ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.41
      -0.45%
      Bitcoin
      65,924.65
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (11:12-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:55 3487.0 57 AT 3486.0 3487.0 Buy
      		511,602 3001 LSE
      11:12:55 3487.0 86 AT 3486.0 3487.0 Buy
      		511,545 3000 LSE
      11:12:41 3487.0 25 AT 3486.0 3487.0 Buy
      		511,459 2999 LSE
      11:12:41 3487.0 42 AT 3486.0 3487.0 Buy
      		511,434 2998 LSE
      11:12:21 3487.0 112 AT 3487.0 3488.0 Sell
      		511,392 2997 LSE
      11:12:21 3487.0 246 AT 3487.0 3488.0 Sell
      		511,280 2996 LSE
      11:12:21 3487.0 27 AT 3487.0 3488.0 Sell
      		511,034 2995 LSE
      11:12:07 3488.0 127 AT 3488.0 3489.0 Sell
      		511,007 2994 LSE
      11:12:07 3488.0 46 AT 3488.0 3489.0 Sell
      		510,880 2993 LSE
      11:12:07 3488.0 21 AT 3488.0 3489.0 Sell
      		510,834 2992 LSE
      11:12:04 3489.0 186 AT 3487.0 3489.0 Buy
      		510,813 2991 LSE
      11:12:04 3489.0 66 AT 3487.0 3489.0 Buy
      		510,627 2990 LSE
      11:12:04 3489.0 55 AT 3487.0 3489.0 Buy
      		510,561 2989 LSE
      11:12:04 3489.0 109 AT 3487.0 3489.0 Buy
      		510,506 2988 LSE
      11:12:01 3488.0 48 AT 3487.0 3488.0 Buy
      		510,397 2987 LSE
      11:12:01 3488.0 112 AT 3487.0 3488.0 Buy
      		510,349 2986 LSE
      11:12:01 3488.0 33 AT 3487.0 3488.0 Buy
      		510,237 2985 LSE
      11:12:01 3488.0 111 AT 3487.0 3488.0 Buy
      		510,204 2984 LSE
      11:11:37 3488.0 210 AT 3486.0 3488.0 Buy
      		510,093 2983 LSE
      11:11:37 3488.0 58 AT 3486.0 3488.0 Buy
      		509,883 2982 LSE
      11:11:23 3487.0 28 AT 3487.0 3488.0 Sell
      		509,825 2981 LSE
      11:11:23 3487.0 246 AT 3487.0 3488.0 Sell
      		509,797 2980 LSE
      11:11:23 3487.0 26 AT 3487.0 3488.0 Sell
      		509,551 2979 LSE
      11:11:10 3487.0 246 AT 3487.0 3488.0 Sell
      		509,525 2978 LSE
      11:11:10 3487.0 164 AT 3486.0 3487.0 Buy
      		509,279 2977 LSE
      11:11:10 3487.0 20 AT 3486.0 3487.0 Buy
      		509,115 2976 LSE
      11:11:10 3487.0 24 AT 3486.0 3487.0 Buy
      		509,095 2975 LSE
      11:11:10 3487.0 69 AT 3486.0 3487.0 Buy
      		509,071 2974 LSE
      11:11:10 3487.0 14 AT 3486.0 3487.0 Buy
      		509,002 2973 LSE
      11:11:10 3487.0 29 AT 3486.0 3487.0 Buy
      		508,988 2972 LSE
      11:11:10 3487.0 43 AT 3486.0 3487.0 Buy
      		508,959 2971 LSE
      11:11:10 3487.0 28 AT 3486.0 3487.0 Buy
      		508,916 2970 LSE
      11:11:10 3486.0 89 AT 3485.0 3486.0 Buy
      		508,888 2969 LSE
      11:11:10 3486.0 105 AT 3486.0 3487.0 Sell
      		508,799 2968 LSE
      11:11:10 3486.0 93 AT 3486.0 3487.0 Sell
      		508,694 2967 LSE
      11:11:10 3486.0 21 AT 3486.0 3487.0 Sell
      		508,601 2966 LSE
      11:11:10 3486.0 100 AT 3486.0 3487.0 Sell
      		508,580 2965 LSE
      11:11:10 3486.0 6 AT 3486.0 3487.0 Sell
      		508,480 2964 LSE
      11:11:10 3486.0 24 AT 3486.0 3487.0 Sell
      		508,474 2963 LSE
      11:11:10 3486.0 27 AT 3486.0 3487.0 Sell
      		508,450 2962 LSE
      11:11:10 3486.0 196 AT 3486.0 3487.0 Sell
      		508,423 2961 LSE
      11:11:05 3487.098 307 O 3486.0 3488.0 Buy
      		508,227 2960 LSE
      11:10:54 3487.0 74 AT 3486.0 3487.0 Buy
      		507,920 2959 LSE
      11:10:54 3487.0 111 AT 3486.0 3487.0 Buy
      		507,846 2958 LSE
      11:10:31 3487.0 10 AT 3486.0 3487.0 Buy
      		507,735 2957 LSE
      11:10:31 3487.0 29 AT 3487.0 3488.0 Sell
      		507,725 2956 LSE
      11:10:31 3487.0 90 AT 3487.0 3488.0 Sell
      		507,696 2955 LSE
      11:10:31 3487.0 9 AT 3486.0 3487.0 Buy
      		507,606 2954 LSE
      11:10:31 3487.0 28 AT 3486.0 3487.0 Buy
      		507,597 2953 LSE
      11:10:27 3488.0 57 AT 3486.0 3488.0 Buy
      		507,569 2952 LSE
      11:10:27 3488.0 128 AT 3486.0 3488.0 Buy
      		507,512 2951 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      ASX
      SYMR
      Delayed Upgrade Clock