ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.49
      -0.35%
      Bitcoin
      65,965.43
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (08:36-08:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:41 3487.0 82 AT 3486.0 3487.0 Buy
      		365,049 1801 LSE
      08:36:16 3487.0 42 AT 3487.0 3488.0 Sell
      		364,967 1800 LSE
      08:36:01 3487.0 43 AT 3485.0 3487.0 Buy
      		364,925 1799 LSE
      08:35:41 3486.0 66 AT 3485.0 3486.0 Buy
      		364,882 1798 LSE
      08:35:35 3486.0 81 AT 3486.0 3487.0 Sell
      		364,816 1797 LSE
      08:35:35 3486.0 21 AT 3486.0 3487.0 Sell
      		364,735 1796 LSE
      08:35:26 3486.7 50 O 3486.0 3488.0 Sell
      		364,714 1795 LSE
      08:34:52 3487.0 47 AT 3487.0 3488.0 Sell
      		364,664 1794 LSE
      08:34:23 3487.0 44 AT 3487.0 3488.0 Sell
      		364,617 1793 LSE
      08:34:01 3487.0 72 AT 3486.0 3487.0 Buy
      		364,573 1792 LSE
      08:33:55 3487.0 25 AT 3486.0 3487.0 Buy
      		364,501 1791 LSE
      08:33:55 3487.0 67 AT 3486.0 3487.0 Buy
      		364,476 1790 LSE
      08:32:55 3486.0 93 AT 3486.0 3487.0 Sell
      		364,409 1789 LSE
      08:32:46 3486.0 21 AT 3486.0 3487.0 Sell
      		364,316 1788 LSE
      08:32:05 3485.0 67 AT 3484.0 3485.0 Buy
      		364,295 1787 LSE
      08:32:05 3485.0 101 AT 3484.0 3485.0 Buy
      		364,228 1786 LSE
      08:31:29 3484.0 87 AT 3483.0 3484.0 Buy
      		364,127 1785 LSE
      08:30:49 3483.0 81 AT 3482.0 3483.0 Buy
      		364,040 1784 LSE
      08:30:49 3483.0 31 AT 3482.0 3483.0 Buy
      		363,959 1783 LSE
      08:30:35 3482.55 150 O 3482.0 3483.0 Buy
      		363,928 1782 LSE
      08:30:33 3482.0 76 AT 3481.0 3482.0 Buy
      		363,778 1781 LSE
      08:30:17 3482.0 88 AT 3481.0 3482.0 Buy
      		363,702 1780 LSE
      08:30:03 3481.119 180 O 3480.0 3482.0 Buy
      		363,614 1779 LSE
      08:28:44 3483.0 14 AT 3482.0 3483.0 Buy
      		363,434 1778 LSE
      08:28:44 3483.0 30 AT 3482.0 3483.0 Buy
      		363,420 1777 LSE
      08:27:45 3482.0 54 AT 3481.0 3482.0 Buy
      		363,390 1776 LSE
      08:27:34 3481.0 447 AT 3481.0 3482.0 Sell
      		363,336 1775 LSE
      08:27:34 3481.0 178 AT 3481.0 3482.0 Sell
      		362,889 1774 LSE
      08:26:52 3482.0 81 AT 3482.0 3483.0 Sell
      		362,711 1773 LSE
      08:25:15 3484.0 51 AT 3483.0 3484.0 Buy
      		362,630 1772 LSE
      08:24:50 3484.0 90 AT 3482.0 3484.0 Buy
      		362,579 1771 LSE
      08:24:14 3482.0 21 AT 3481.0 3482.0 Buy
      		362,489 1770 LSE
      08:24:14 3482.0 22 AT 3481.0 3482.0 Buy
      		362,468 1769 LSE
      08:24:14 3482.0 59 AT 3481.0 3482.0 Buy
      		362,446 1768 LSE
      08:24:14 3482.0 43 AT 3481.0 3482.0 Buy
      		362,387 1767 LSE
      08:24:12 3481.0 106 AT 3479.0 3481.0 Buy
      		362,344 1766 LSE
      08:24:12 3481.0 164 AT 3479.0 3481.0 Buy
      		362,238 1765 LSE
      08:23:47 3481.0 21 AT 3481.0 3482.0 Sell
      		362,074 1764 LSE
      08:23:23 3482.0 54 AT 3482.0 3483.0 Sell
      		362,053 1763 LSE
      08:23:20 3483.0 21 AT 3483.0 3484.0 Sell
      		361,999 1762 LSE
      08:22:45 3484.0 87 AT 3483.0 3484.0 Buy
      		361,978 1761 LSE
      08:22:45 3484.0 61 AT 3483.0 3484.0 Buy
      		361,891 1760 LSE
      08:22:42 3484.0 135 AT 3483.0 3484.0 Buy
      		361,830 1759 LSE
      08:22:42 3484.0 115 AT 3483.0 3484.0 Buy
      		361,695 1758 LSE
      08:22:42 3484.0 54 AT 3483.0 3484.0 Buy
      		361,580 1757 LSE
      08:21:00 3484.0 16 AT 3483.0 3484.0 Buy
      		361,526 1756 LSE
      08:21:00 3484.0 55 AT 3483.0 3484.0 Buy
      		361,510 1755 LSE
      08:19:36 3486.0 99 AT 3486.0 3487.0 Sell
      		361,455 1754 LSE
      08:19:36 3486.0 143 AT 3486.0 3487.0 Sell
      		361,356 1753 LSE
      08:19:36 3486.0 21 AT 3486.0 3487.0 Sell
      		361,213 1752 LSE
      08:19:16 3487.0 72 AT 3486.0 3487.0 Buy
      		361,192 1751 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      AMEX
      CIL
      Delayed Upgrade Clock