Experian Plc (EXPN)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:14 | 3489.0 | 100 | AT | 3488.0 | 3489.0 | Buy | 535,349 | 3251 | LSE | |
| 11:24:14 | 3489.0 | 40 | AT | 3488.0 | 3489.0 | Buy | 535,249 | 3250 | LSE | |
| 11:24:14 | 3489.0 | 39 | AT | 3488.0 | 3489.0 | Buy | 535,209 | 3249 | LSE | |
| 11:24:14 | 3489.0 | 20 | AT | 3488.0 | 3489.0 | Buy | 535,170 | 3248 | LSE | |
| 11:24:14 | 3489.0 | 40 | AT | 3488.0 | 3489.0 | Buy | 535,150 | 3247 | LSE | |
| 11:24:08 | 3489.0 | 161 | O | 3488.0 | 3489.0 | Buy | 535,110 | 3246 | LSE | |
| 11:23:59 | 3489.0 | 25 | O | 3488.0 | 3489.0 | Buy | 534,949 | 3245 | LSE | |
| 11:23:39 | 3489.0 | 109 | O | 3488.0 | 3489.0 | Buy | 534,924 | 3244 | LSE | |
| 11:23:37 | 3489.0 | 12 | AT | 3488.0 | 3489.0 | Buy | 534,815 | 3243 | LSE | |
| 11:23:37 | 3489.0 | 28 | AT | 3488.0 | 3489.0 | Buy | 534,803 | 3242 | LSE | |
| 11:23:27 | 3488.0 | 11 | AT | 3487.0 | 3488.0 | Buy | 534,775 | 3241 | LSE | |
| 11:23:27 | 3488.0 | 55 | AT | 3487.0 | 3488.0 | Buy | 534,764 | 3240 | LSE | |
| 11:23:27 | 3488.0 | 24 | AT | 3487.0 | 3488.0 | Buy | 534,709 | 3239 | LSE | |
| 11:23:27 | 3488.0 | 24 | AT | 3487.0 | 3488.0 | Buy | 534,685 | 3238 | LSE | |
| 11:23:27 | 3488.0 | 60 | AT | 3487.0 | 3488.0 | Buy | 534,661 | 3237 | LSE | |
| 11:23:22 | 3488.0 | 25 | O | 3487.0 | 3488.0 | Buy | 534,601 | 3236 | LSE | |
| 11:23:05 | 3488.0 | 128 | O | 3487.0 | 3488.0 | Buy | 534,576 | 3235 | LSE | |
| 11:23:04 | 3488.0 | 89 | AT | 3488.0 | 3489.0 | Sell | 534,448 | 3234 | LSE | |
| 11:23:04 | 3488.0 | 197 | AT | 3488.0 | 3489.0 | Sell | 534,359 | 3233 | LSE | |
| 11:23:04 | 3488.0 | 81 | AT | 3488.0 | 3489.0 | Sell | 534,162 | 3232 | LSE | |
| 11:23:04 | 3488.0 | 21 | AT | 3488.0 | 3489.0 | Sell | 534,081 | 3231 | LSE | |
| 11:23:04 | 3488.0 | 118 | AT | 3488.0 | 3489.0 | Sell | 534,060 | 3230 | LSE | |
| 11:23:04 | 3488.0 | 25 | AT | 3488.0 | 3489.0 | Sell | 533,942 | 3229 | LSE | |
| 11:23:04 | 3488.0 | 7 | AT | 3488.0 | 3489.0 | Sell | 533,917 | 3228 | LSE | |
| 11:23:04 | 3488.0 | 21 | AT | 3488.0 | 3489.0 | Sell | 533,910 | 3227 | LSE | |
| 11:22:47 | 3489.0 | 40 | AT | 3488.0 | 3489.0 | Buy | 533,889 | 3226 | LSE | |
| 11:22:44 | 3489.0 | 89 | AT | 3489.0 | 3490.0 | Sell | 533,849 | 3225 | LSE | |
| 11:22:41 | 3489.0 | 61 | AT | 3488.0 | 3489.0 | Buy | 533,760 | 3224 | LSE | |
| 11:22:34 | 3489.0 | 51 | AT | 3488.0 | 3489.0 | Buy | 533,699 | 3223 | LSE | |
| 11:22:34 | 3489.0 | 39 | AT | 3488.0 | 3489.0 | Buy | 533,648 | 3222 | LSE | |
| 11:22:29 | 3489.0 | 41 | AT | 3488.0 | 3489.0 | Buy | 533,609 | 3221 | LSE | |
| 11:22:29 | 3489.0 | 29 | AT | 3488.0 | 3489.0 | Buy | 533,568 | 3220 | LSE | |
| 11:22:21 | 3489.0 | 85 | AT | 3488.0 | 3489.0 | Buy | 533,539 | 3219 | LSE | |
| 11:22:21 | 3489.0 | 55 | AT | 3488.0 | 3489.0 | Buy | 533,454 | 3218 | LSE | |
| 11:22:21 | 3489.0 | 28 | AT | 3488.0 | 3489.0 | Buy | 533,399 | 3217 | LSE | |
| 11:22:21 | 3489.0 | 61 | AT | 3488.0 | 3489.0 | Buy | 533,371 | 3216 | LSE | |
| 11:22:21 | 3489.0 | 46 | AT | 3488.0 | 3489.0 | Buy | 533,310 | 3215 | LSE | |
| 11:22:21 | 3489.0 | 60 | AT | 3488.0 | 3489.0 | Buy | 533,264 | 3214 | LSE | |
| 11:22:13 | 3488.0 | 29 | AT | 3488.0 | 3489.0 | Sell | 533,204 | 3213 | LSE | |
| 11:22:13 | 3488.0 | 133 | AT | 3488.0 | 3489.0 | Sell | 533,175 | 3212 | LSE | |
| 11:22:13 | 3488.0 | 113 | AT | 3488.0 | 3489.0 | Sell | 533,042 | 3211 | LSE | |
| 11:22:13 | 3488.0 | 60 | AT | 3487.0 | 3488.0 | Buy | 532,929 | 3210 | LSE | |
| 11:22:13 | 3488.0 | 24 | AT | 3487.0 | 3488.0 | Buy | 532,869 | 3209 | LSE | |
| 11:22:13 | 3488.0 | 162 | O | 3487.0 | 3488.0 | Buy | 532,845 | 3208 | LSE | |
| 11:22:07 | 3487.0 | 25 | AT | 3486.0 | 3487.0 | Buy | 532,683 | 3207 | LSE | |
| 11:22:07 | 3487.0 | 70 | AT | 3486.0 | 3487.0 | Buy | 532,658 | 3206 | LSE | |
| 11:22:07 | 3487.0 | 164 | AT | 3486.0 | 3487.0 | Buy | 532,588 | 3205 | LSE | |
| 11:22:07 | 3487.0 | 25 | AT | 3486.0 | 3487.0 | Buy | 532,424 | 3204 | LSE | |
| 11:21:58 | 3487.0 | 108 | O | 3486.0 | 3487.0 | Buy | 532,399 | 3203 | LSE | |
| 11:21:50 | 3487.0 | 366 | AT | 3487.0 | 3488.0 | Sell | 532,291 | 3202 | LSE | |
| 11:21:50 | 3487.0 | 26 | AT | 3487.0 | 3488.0 | Sell | 531,925 | 3201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
