ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.48
      -0.37%
      Bitcoin
      65,951.14
      0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (11:17-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:23 3487.0 43 AT 3486.0 3487.0 Buy
      		518,607 3101 LSE
      11:17:22 3487.0 22 AT 3486.0 3487.0 Buy
      		518,564 3100 LSE
      11:17:22 3487.0 26 AT 3486.0 3487.0 Buy
      		518,542 3099 LSE
      11:17:22 3487.0 36 AT 3486.0 3487.0 Buy
      		518,516 3098 LSE
      11:17:03 3487.0 12 AT 3486.0 3487.0 Buy
      		518,480 3097 LSE
      11:17:03 3487.0 27 AT 3486.0 3487.0 Buy
      		518,468 3096 LSE
      11:16:37 3486.0 77 AT 3485.0 3486.0 Buy
      		518,441 3095 LSE
      11:16:37 3486.0 164 AT 3485.0 3486.0 Buy
      		518,364 3094 LSE
      11:16:37 3486.0 53 AT 3485.0 3486.0 Buy
      		518,200 3093 LSE
      11:16:37 3486.0 134 AT 3485.0 3486.0 Buy
      		518,147 3092 LSE
      11:16:37 3486.0 92 AT 3485.0 3486.0 Buy
      		518,013 3091 LSE
      11:16:37 3486.0 158 AT 3485.0 3486.0 Buy
      		517,921 3090 LSE
      11:16:09 3485.0 19 AT 3485.0 3486.0 Sell
      		517,763 3089 LSE
      11:16:09 3485.0 119 AT 3485.0 3486.0 Sell
      		517,744 3088 LSE
      11:16:09 3485.0 71 AT 3485.0 3486.0 Sell
      		517,625 3087 LSE
      11:16:09 3485.0 73 AT 3485.0 3486.0 Sell
      		517,554 3086 LSE
      11:16:09 3485.0 28 AT 3485.0 3486.0 Sell
      		517,481 3085 LSE
      11:16:09 3485.0 100 AT 3485.0 3486.0 Sell
      		517,453 3084 LSE
      11:16:09 3485.0 26 AT 3485.0 3486.0 Sell
      		517,353 3083 LSE
      11:16:07 3486.0 25 AT 3485.0 3486.0 Buy
      		517,327 3082 LSE
      11:16:07 3486.0 24 AT 3485.0 3486.0 Buy
      		517,302 3081 LSE
      11:16:07 3486.0 42 AT 3485.0 3486.0 Buy
      		517,278 3080 LSE
      11:16:07 3486.0 20 AT 3485.0 3486.0 Buy
      		517,236 3079 LSE
      11:15:41 3486.0 164 AT 3485.0 3486.0 Buy
      		517,216 3078 LSE
      11:15:41 3486.0 29 AT 3485.0 3486.0 Buy
      		517,052 3077 LSE
      11:15:41 3486.0 29 AT 3485.0 3486.0 Buy
      		517,023 3076 LSE
      11:15:41 3486.0 87 AT 3485.0 3486.0 Buy
      		516,994 3075 LSE
      11:15:41 3486.0 150 AT 3485.0 3486.0 Buy
      		516,907 3074 LSE
      11:15:41 3486.0 2 AT 3485.0 3486.0 Buy
      		516,757 3073 LSE
      11:15:41 3486.0 92 AT 3485.0 3486.0 Buy
      		516,755 3072 LSE
      11:15:38 3485.0 53 AT 3484.0 3485.0 Buy
      		516,663 3071 LSE
      11:15:38 3485.0 54 AT 3484.0 3485.0 Buy
      		516,610 3070 LSE
      11:15:38 3485.0 81 AT 3484.0 3485.0 Buy
      		516,556 3069 LSE
      11:15:37 3485.0 47 AT 3484.0 3485.0 Buy
      		516,475 3068 LSE
      11:15:37 3485.0 58 AT 3484.0 3485.0 Buy
      		516,428 3067 LSE
      11:15:28 3484.0 121 AT 3484.0 3485.0 Sell
      		516,370 3066 LSE
      11:15:28 3484.0 3 AT 3484.0 3485.0 Sell
      		516,249 3065 LSE
      11:15:28 3484.0 93 AT 3484.0 3485.0 Sell
      		516,246 3064 LSE
      11:15:28 3484.0 21 AT 3484.0 3485.0 Sell
      		516,153 3063 LSE
      11:15:28 3484.0 246 AT 3484.0 3485.0 Sell
      		516,132 3062 LSE
      11:15:28 3484.0 100 AT 3484.0 3485.0 Sell
      		515,886 3061 LSE
      11:15:28 3484.0 24 AT 3484.0 3485.0 Sell
      		515,786 3060 LSE
      11:15:28 3484.0 24 AT 3484.0 3485.0 Sell
      		515,762 3059 LSE
      11:15:26 3485.0 56 AT 3484.0 3485.0 Buy
      		515,738 3058 LSE
      11:15:21 3485.0 50 AT 3484.0 3485.0 Buy
      		515,682 3057 LSE
      11:15:21 3485.0 10 AT 3484.0 3485.0 Buy
      		515,632 3056 LSE
      11:15:20 3485.0 64 AT 3484.0 3485.0 Buy
      		515,622 3055 LSE
      11:15:20 3485.0 60 AT 3484.0 3485.0 Buy
      		515,558 3054 LSE
      11:15:17 3485.0 2 AT 3484.0 3485.0 Buy
      		515,498 3053 LSE
      11:15:17 3485.0 5 AT 3484.0 3485.0 Buy
      		515,496 3052 LSE
      11:15:17 3485.0 52 AT 3484.0 3485.0 Buy
      		515,491 3051 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      Delayed Upgrade Clock