ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.415
      -0.45%
      Bitcoin
      65,928.68
      0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (06:29-06:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:29:57 3497.0 130 AT 3495.0 3497.0 Buy
      		330,710 1401 LSE
      06:28:35 3496.0 104 AT 3496.0 3497.0 Sell
      		330,580 1400 LSE
      06:28:35 3496.0 92 AT 3496.0 3497.0 Sell
      		330,476 1399 LSE
      06:28:35 3496.0 216 AT 3496.0 3497.0 Sell
      		330,384 1398 LSE
      06:28:35 3496.0 250 AT 3496.0 3498.0 Sell
      		330,168 1397 LSE
      06:28:14 3497.0 21 AT 3497.0 3498.0 Sell
      		329,918 1396 LSE
      06:28:14 3497.0 93 AT 3497.0 3498.0 Sell
      		329,897 1395 LSE
      06:27:31 3497.0 9 AT 3496.0 3497.0 Buy
      		329,804 1394 LSE
      06:27:30 3497.0 6 AT 3496.0 3497.0 Buy
      		329,795 1393 LSE
      06:27:30 3497.0 42 AT 3496.0 3497.0 Buy
      		329,789 1392 LSE
      06:27:16 3496.0 125 AT 3495.0 3496.0 Buy
      		329,747 1391 LSE
      06:27:16 3496.0 79 AT 3495.0 3496.0 Buy
      		329,622 1390 LSE
      06:27:16 3496.0 53 AT 3495.0 3496.0 Buy
      		329,543 1389 LSE
      06:27:16 3496.0 108 AT 3495.0 3496.0 Buy
      		329,490 1388 LSE
      06:27:16 3496.0 10 AT 3495.0 3496.0 Buy
      		329,382 1387 LSE
      06:27:16 3496.0 79 AT 3495.0 3496.0 Buy
      		329,372 1386 LSE
      06:27:16 3496.0 231 AT 3495.0 3496.0 Buy
      		329,293 1385 LSE
      06:27:16 3496.0 19 AT 3495.0 3496.0 Buy
      		329,062 1384 LSE
      06:27:16 3496.0 7 AT 3494.0 3496.0 Buy
      		329,043 1383 LSE
      06:27:16 3496.0 243 AT 3494.0 3496.0 Buy
      		329,036 1382 LSE
      06:25:17 3495.0 46 AT 3494.0 3495.0 Buy
      		328,793 1381 LSE
      06:25:17 3495.0 70 AT 3494.0 3495.0 Buy
      		328,747 1380 LSE
      06:25:17 3495.0 53 AT 3494.0 3495.0 Buy
      		328,677 1379 LSE
      06:25:17 3495.0 68 AT 3494.0 3495.0 Buy
      		328,624 1378 LSE
      06:23:01 3495.0 100 AT 3494.0 3495.0 Buy
      		328,556 1377 LSE
      06:23:01 3495.0 84 AT 3495.0 3496.0 Sell
      		328,456 1376 LSE
      06:23:01 3496.0 21 AT 3496.0 3497.0 Sell
      		328,372 1375 LSE
      06:23:01 3496.0 78 AT 3496.0 3497.0 Sell
      		328,351 1374 LSE
      06:22:37 3496.796 250 O 3496.0 3497.0 Buy
      		328,273 1373 LSE
      06:22:18 3496.0 15 AT 3495.0 3496.0 Buy
      		328,023 1372 LSE
      06:22:18 3496.0 86 AT 3495.0 3496.0 Buy
      		328,008 1371 LSE
      06:22:18 3496.0 40 AT 3495.0 3496.0 Buy
      		327,922 1370 LSE
      06:22:18 3496.0 14 AT 3495.0 3496.0 Buy
      		327,882 1369 LSE
      06:22:18 3496.0 42 AT 3495.0 3496.0 Buy
      		327,868 1368 LSE
      06:22:18 3496.0 142 AT 3495.0 3496.0 Buy
      		327,826 1367 LSE
      06:22:18 3496.0 12 AT 3495.0 3496.0 Buy
      		327,684 1366 LSE
      06:22:18 3496.0 115 AT 3495.0 3496.0 Buy
      		327,672 1365 LSE
      06:21:44 3496.0 104 O 3495.0 3496.0 Buy
      		327,557 1364 LSE
      06:21:29 3495.996 5 O 3494.0 3496.0 Buy
      		327,453 1363 LSE
      06:21:25 3495.0 94 AT 3494.0 3495.0 Buy
      		327,448 1362 LSE
      06:21:25 3495.0 53 AT 3494.0 3495.0 Buy
      		327,354 1361 LSE
      06:20:52 3495.0 34 O 3493.0 3495.0 Buy
      		327,301 1360 LSE
      06:20:49 3494.0 86 AT 3494.0 3495.0 Sell
      		327,267 1359 LSE
      06:20:49 3494.0 21 AT 3494.0 3495.0 Sell
      		327,181 1358 LSE
      06:20:35 3494.73 397 O 3494.0 3496.0 Sell
      		327,160 1357 LSE
      06:20:23 3495.595 300 O 3494.0 3496.0 Buy
      		326,763 1356 LSE
      06:20:03 3496.0 151 O 3494.0 3496.0 Buy
      		326,463 1355 LSE
      06:20:00 3495.0 199 AT 3495.0 3496.0 Sell
      		326,312 1354 LSE
      06:20:00 3495.0 370 AT 3495.0 3497.0 Sell
      		326,113 1353 LSE
      06:20:00 3495.0 100 AT 3495.0 3497.0 Sell
      		325,743 1352 LSE
      06:19:58 3496.997 5 O 3495.0 3497.0 Buy
      		325,643 1351 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      TG
      A3KP7F
      Republic of Srpska
      USOTC
      TKAGY
      Telekom Austria (PK)
      TG
      A2R1E0
      Wendel
      BIT
      P204M8
      NLBNPIT204M8 20991231 27...
      LVCN
      BSDBTC
      BitSend
      NASDAQ
      GOEV
      Canoo
      Delayed Upgrade Clock