![Yield10 Bioscience Inc (QB)](/common/images/company/NO_YTEN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.867 | 104.457831325 | 0.83 | 2.33 | 0.83 | 16458 | 1.64998028 | CS |
4 | 0.4695 | 38.2484725051 | 1.2275 | 2.33 | 0.8 | 6133 | 1.45734929 | CS |
12 | -1.143 | -40.2464788732 | 2.84 | 3.5 | 0.8 | 8609 | 1.91649885 | CS |
26 | -1.143 | -40.2464788732 | 2.84 | 3.5 | 0.8 | 8609 | 1.91649885 | CS |
52 | -1.143 | -40.2464788732 | 2.84 | 3.5 | 0.8 | 8609 | 1.91649885 | CS |
156 | -1.143 | -40.2464788732 | 2.84 | 3.5 | 0.8 | 8609 | 1.91649885 | CS |
260 | -1.143 | -40.2464788732 | 2.84 | 3.5 | 0.8 | 8609 | 1.91649885 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.