ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.405
      -0.46%
      Bitcoin
      65,927.64
      0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (05:52-05:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:00 3488.0 35 AT 3487.0 3488.0 Buy
      		303,716 951 LSE
      05:51:59 3489.0 4 AT 3487.0 3489.0 Buy
      		303,681 950 LSE
      05:51:59 3488.0 16 AT 3487.0 3488.0 Buy
      		303,677 949 LSE
      05:51:59 3488.0 24 AT 3487.0 3488.0 Buy
      		303,661 948 LSE
      05:51:59 3488.0 129 AT 3487.0 3488.0 Buy
      		303,637 947 LSE
      05:51:59 3488.0 35 AT 3487.0 3488.0 Buy
      		303,508 946 LSE
      05:51:59 3488.0 101 AT 3487.0 3488.0 Buy
      		303,473 945 LSE
      05:51:59 3488.0 44 AT 3487.0 3488.0 Buy
      		303,372 944 LSE
      05:51:59 3487.0 100 AT 3487.0 3488.0 Sell
      		303,328 943 LSE
      05:51:59 3487.0 103 AT 3487.0 3488.0 Sell
      		303,228 942 LSE
      05:51:59 3487.0 9 AT 3487.0 3488.0 Sell
      		303,125 941 LSE
      05:51:44 3488.0 12 AT 3486.0 3488.0 Buy
      		303,116 940 LSE
      05:51:44 3488.0 32 AT 3486.0 3488.0 Buy
      		303,104 939 LSE
      05:51:44 3488.0 44 AT 3486.0 3488.0 Buy
      		303,072 938 LSE
      05:51:44 3487.0 168 AT 3486.0 3487.0 Buy
      		303,028 937 LSE
      05:51:44 3487.0 35 AT 3487.0 3488.0 Sell
      		302,860 936 LSE
      05:51:44 3487.0 9 AT 3487.0 3488.0 Sell
      		302,825 935 LSE
      05:51:32 3486.0 103 O 3486.0 3488.0 Sell
      		302,816 934 LSE
      05:51:30 3487.0 80 AT 3486.0 3487.0 Buy
      		302,713 933 LSE
      05:51:29 3487.0 44 AT 3486.0 3487.0 Buy
      		302,633 932 LSE
      05:51:29 3487.0 44 AT 3486.0 3487.0 Buy
      		302,589 931 LSE
      05:51:29 3487.0 35 AT 3487.0 3488.0 Sell
      		302,545 930 LSE
      05:51:29 3487.0 9 AT 3487.0 3488.0 Sell
      		302,510 929 LSE
      05:51:27 3487.0 45 AT 3486.0 3487.0 Buy
      		302,501 928 LSE
      05:51:27 3487.0 164 AT 3486.0 3487.0 Buy
      		302,456 927 LSE
      05:51:27 3487.0 68 AT 3486.0 3487.0 Buy
      		302,292 926 LSE
      05:51:18 3486.0 84 O 3486.0 3487.0 Sell
      		302,224 925 LSE
      05:51:14 3488.0 45 AT 3486.0 3488.0 Buy
      		302,140 924 LSE
      05:51:14 3487.0 24 AT 3486.0 3487.0 Buy
      		302,095 923 LSE
      05:51:14 3487.0 129 AT 3486.0 3487.0 Buy
      		302,071 922 LSE
      05:51:14 3487.0 51 AT 3486.0 3487.0 Buy
      		301,942 921 LSE
      05:51:14 3487.0 45 AT 3486.0 3487.0 Buy
      		301,891 920 LSE
      05:51:14 3487.0 35 AT 3487.0 3488.0 Sell
      		301,846 919 LSE
      05:51:14 3487.0 9 AT 3487.0 3488.0 Sell
      		301,811 918 LSE
      05:51:14 3487.0 72 AT 3487.0 3488.0 Sell
      		301,802 917 LSE
      05:50:59 3488.0 44 AT 3487.0 3488.0 Buy
      		301,730 916 LSE
      05:50:59 3488.0 44 AT 3487.0 3488.0 Buy
      		301,686 915 LSE
      05:50:59 3488.0 35 AT 3488.0 3489.0 Sell
      		301,642 914 LSE
      05:50:59 3488.0 9 AT 3488.0 3489.0 Sell
      		301,607 913 LSE
      05:50:44 3489.0 44 AT 3487.0 3489.0 Buy
      		301,598 912 LSE
      05:50:44 3489.0 44 AT 3487.0 3489.0 Buy
      		301,554 911 LSE
      05:50:44 3488.0 106 AT 3488.0 3489.0 Sell
      		301,510 910 LSE
      05:50:44 3488.0 35 AT 3488.0 3489.0 Sell
      		301,404 909 LSE
      05:50:44 3488.0 1327 AT 3488.0 3489.0 Sell
      		301,369 908 LSE
      05:50:44 3488.0 93 AT 3488.0 3489.0 Sell
      		300,042 907 LSE
      05:50:44 3488.0 9 AT 3488.0 3489.0 Sell
      		299,949 906 LSE
      05:50:44 3488.0 110 AT 3488.0 3489.0 Sell
      		299,940 905 LSE
      05:50:39 3488.0 28 AT 3487.0 3488.0 Buy
      		299,830 904 LSE
      05:50:39 3488.0 15 AT 3487.0 3488.0 Buy
      		299,802 903 LSE
      05:50:29 3488.0 3 AT 3487.0 3488.0 Buy
      		299,787 902 LSE
      05:50:29 3488.0 28 AT 3487.0 3488.0 Buy
      		299,784 901 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      KUCN
      OCEANETH
      Ocean Protocol
      USOTC
      YTEN
      Yield10 Bioscience (QB)
      NASDAQ
      CYNA
      Cynapsus Therapeutics Inc.
      Delayed Upgrade Clock