ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.395
      -0.47%
      Bitcoin
      65,925.12
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (05:19-05:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:18 3491.0 8 AT 3490.0 3491.0 Buy
      		236,482 651 LSE
      05:19:18 3491.0 4 AT 3490.0 3491.0 Buy
      		236,474 650 LSE
      05:19:14 3491.0 113 AT 3491.0 3492.0 Sell
      		236,470 649 LSE
      05:19:12 3491.0 73 AT 3491.0 3492.0 Sell
      		236,357 648 LSE
      05:19:12 3491.0 27 AT 3491.0 3492.0 Sell
      		236,284 647 LSE
      05:19:12 3491.0 252 AT 3491.0 3492.0 Sell
      		236,257 646 LSE
      05:19:11 3491.0 80 AT 3491.0 3492.0 Sell
      		236,005 645 LSE
      05:19:11 3491.0 170 AT 3491.0 3492.0 Sell
      		235,925 644 LSE
      05:19:11 3491.0 29 AT 3491.0 3492.0 Sell
      		235,755 643 LSE
      05:19:10 3492.0 129 AT 3492.0 3493.0 Sell
      		235,726 642 LSE
      05:19:10 3492.0 27 AT 3492.0 3493.0 Sell
      		235,597 641 LSE
      05:19:10 3492.0 26 AT 3492.0 3493.0 Sell
      		235,570 640 LSE
      05:19:07 3494.0 112 AT 3492.0 3494.0 Buy
      		235,544 639 LSE
      05:19:07 3493.0 25 AT 3492.0 3493.0 Buy
      		235,432 638 LSE
      05:19:07 3493.0 72 AT 3492.0 3493.0 Buy
      		235,407 637 LSE
      05:19:07 3493.0 29 AT 3492.0 3493.0 Buy
      		235,335 636 LSE
      05:19:07 3492.0 738 AT 3491.0 3492.0 Buy
      		235,306 635 LSE
      05:19:07 3492.0 250 AT 3491.0 3492.0 Buy
      		234,568 634 LSE
      05:19:07 3492.0 250 AT 3491.0 3492.0 Buy
      		234,318 633 LSE
      05:19:07 3492.0 250 AT 3491.0 3492.0 Buy
      		234,068 632 LSE
      05:19:07 3492.0 67 AT 3492.0 3494.0 Sell
      		233,818 631 LSE
      05:19:07 3492.0 34 AT 3492.0 3494.0 Sell
      		233,751 630 LSE
      05:19:07 3492.0 29 AT 3492.0 3494.0 Sell
      		233,717 629 LSE
      05:19:07 3492.0 91 AT 3492.0 3494.0 Sell
      		233,688 628 LSE
      05:19:07 3492.0 101 AT 3492.0 3494.0 Sell
      		233,597 627 LSE
      05:19:07 3492.0 94 AT 3492.0 3494.0 Sell
      		233,496 626 LSE
      05:19:07 3492.0 161 AT 3492.0 3494.0 Sell
      		233,402 625 LSE
      05:19:07 3492.0 100 AT 3492.0 3494.0 Sell
      		233,241 624 LSE
      05:19:07 3492.0 29 AT 3492.0 3494.0 Sell
      		233,141 623 LSE
      05:19:07 3492.0 129 AT 3492.0 3494.0 Sell
      		233,112 622 LSE
      05:19:07 3493.0 177 AT 3493.0 3494.0 Sell
      		232,983 621 LSE
      05:19:05 3494.0 84 AT 3492.0 3494.0 Buy
      		232,806 620 LSE
      05:19:05 3493.0 61 AT 3492.0 3493.0 Buy
      		232,722 619 LSE
      05:19:03 3493.0 88 AT 3492.0 3493.0 Buy
      		232,661 618 LSE
      05:19:03 3493.0 56 AT 3492.0 3493.0 Buy
      		232,573 617 LSE
      05:19:03 3493.0 68 AT 3492.0 3493.0 Buy
      		232,517 616 LSE
      05:19:01 3491.0 252 AT 3490.0 3491.0 Buy
      		232,449 615 LSE
      05:19:01 3491.0 1750 AT 3490.0 3491.0 Buy
      		232,197 614 LSE
      05:19:01 3491.0 146 AT 3491.0 3493.0 Sell
      		230,447 613 LSE
      05:19:01 3491.0 100 AT 3491.0 3493.0 Sell
      		230,301 612 LSE
      05:19:01 3491.0 98 AT 3491.0 3493.0 Sell
      		230,201 611 LSE
      05:19:01 3491.0 25 AT 3491.0 3493.0 Sell
      		230,103 610 LSE
      05:19:01 3491.0 129 AT 3491.0 3493.0 Sell
      		230,078 609 LSE
      05:18:59 3492.0 92 AT 3491.0 3492.0 Buy
      		229,949 608 LSE
      05:18:58 3491.0 30 AT 3490.0 3491.0 Buy
      		229,857 607 LSE
      05:18:58 3491.0 1344 AT 3490.0 3491.0 Buy
      		229,827 606 LSE
      05:18:58 3491.0 690 AT 3490.0 3491.0 Buy
      		228,483 605 LSE
      05:18:57 3491.0 105 AT 3491.0 3493.0 Sell
      		227,793 604 LSE
      05:18:57 3491.0 92 AT 3491.0 3493.0 Sell
      		227,688 603 LSE
      05:18:57 3491.0 230 AT 3491.0 3493.0 Sell
      		227,596 602 LSE
      05:18:57 3491.0 39 AT 3491.0 3493.0 Sell
      		227,366 601 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      Delayed Upgrade Clock