Experian Plc (EXPN)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:03 | 3486.0 | 60 | AT | 3485.0 | 3486.0 | Buy | 523,135 | 3151 | LSE | |
| 11:19:03 | 3486.0 | 30 | AT | 3485.0 | 3486.0 | Buy | 523,075 | 3150 | LSE | |
| 11:18:53 | 3486.0 | 93 | AT | 3485.0 | 3486.0 | Buy | 523,045 | 3149 | LSE | |
| 11:18:53 | 3486.0 | 97 | AT | 3485.0 | 3486.0 | Buy | 522,952 | 3148 | LSE | |
| 11:18:53 | 3486.0 | 12 | AT | 3485.0 | 3486.0 | Buy | 522,855 | 3147 | LSE | |
| 11:18:53 | 3486.0 | 7 | AT | 3485.0 | 3486.0 | Buy | 522,843 | 3146 | LSE | |
| 11:18:28 | 3486.0 | 160 | AT | 3486.0 | 3487.0 | Sell | 522,836 | 3145 | LSE | |
| 11:18:28 | 3486.0 | 118 | AT | 3486.0 | 3487.0 | Sell | 522,676 | 3144 | LSE | |
| 11:18:28 | 3486.0 | 118 | AT | 3485.0 | 3486.0 | Buy | 522,558 | 3143 | LSE | |
| 11:18:28 | 3486.0 | 218 | AT | 3485.0 | 3486.0 | Buy | 522,440 | 3142 | LSE | |
| 11:18:28 | 3486.0 | 146 | AT | 3485.0 | 3486.0 | Buy | 522,222 | 3141 | LSE | |
| 11:18:28 | 3486.0 | 290 | AT | 3485.0 | 3486.0 | Buy | 522,076 | 3140 | LSE | |
| 11:18:28 | 3486.0 | 25 | AT | 3485.0 | 3486.0 | Buy | 521,786 | 3139 | LSE | |
| 11:18:28 | 3486.0 | 154 | AT | 3485.0 | 3486.0 | Buy | 521,761 | 3138 | LSE | |
| 11:18:28 | 3486.0 | 25 | AT | 3485.0 | 3486.0 | Buy | 521,607 | 3137 | LSE | |
| 11:18:28 | 3486.0 | 15 | AT | 3485.0 | 3486.0 | Buy | 521,582 | 3136 | LSE | |
| 11:18:28 | 3486.0 | 78 | AT | 3485.0 | 3486.0 | Buy | 521,567 | 3135 | LSE | |
| 11:18:28 | 3486.0 | 246 | AT | 3485.0 | 3486.0 | Buy | 521,489 | 3134 | LSE | |
| 11:18:28 | 3485.0 | 54 | AT | 3484.0 | 3485.0 | Buy | 521,243 | 3133 | LSE | |
| 11:18:28 | 3485.0 | 86 | AT | 3484.0 | 3485.0 | Buy | 521,189 | 3132 | LSE | |
| 11:18:15 | 3484.0 | 81 | AT | 3484.0 | 3486.0 | Sell | 521,103 | 3131 | LSE | |
| 11:18:15 | 3484.0 | 24 | AT | 3484.0 | 3486.0 | Sell | 521,022 | 3130 | LSE | |
| 11:18:15 | 3484.0 | 26 | AT | 3484.0 | 3486.0 | Sell | 520,998 | 3129 | LSE | |
| 11:18:15 | 3484.0 | 246 | AT | 3484.0 | 3486.0 | Sell | 520,972 | 3128 | LSE | |
| 11:18:15 | 3485.0 | 13 | AT | 3485.0 | 3486.0 | Sell | 520,726 | 3127 | LSE | |
| 11:18:11 | 3485.0 | 155 | AT | 3484.0 | 3485.0 | Buy | 520,713 | 3126 | LSE | |
| 11:18:11 | 3485.0 | 29 | AT | 3485.0 | 3486.0 | Sell | 520,558 | 3125 | LSE | |
| 11:18:11 | 3485.0 | 100 | AT | 3485.0 | 3486.0 | Sell | 520,529 | 3124 | LSE | |
| 11:18:11 | 3485.0 | 29 | AT | 3485.0 | 3486.0 | Sell | 520,429 | 3123 | LSE | |
| 11:18:11 | 3485.0 | 170 | AT | 3485.0 | 3486.0 | Sell | 520,400 | 3122 | LSE | |
| 11:18:10 | 3485.0 | 79 | AT | 3484.0 | 3485.0 | Buy | 520,230 | 3121 | LSE | |
| 11:18:10 | 3485.0 | 95 | AT | 3484.0 | 3485.0 | Buy | 520,151 | 3120 | LSE | |
| 11:18:10 | 3485.0 | 250 | AT | 3484.0 | 3485.0 | Buy | 520,056 | 3119 | LSE | |
| 11:18:05 | 3485.0 | 29 | AT | 3485.0 | 3486.0 | Sell | 519,806 | 3118 | LSE | |
| 11:18:05 | 3485.0 | 24 | AT | 3485.0 | 3486.0 | Sell | 519,777 | 3117 | LSE | |
| 11:18:03 | 3485.0 | 164 | AT | 3484.0 | 3485.0 | Buy | 519,753 | 3116 | LSE | |
| 11:18:03 | 3485.0 | 25 | AT | 3484.0 | 3485.0 | Buy | 519,589 | 3115 | LSE | |
| 11:18:03 | 3485.0 | 70 | AT | 3484.0 | 3485.0 | Buy | 519,564 | 3114 | LSE | |
| 11:18:01 | 3485.0 | 81 | AT | 3485.0 | 3486.0 | Sell | 519,494 | 3113 | LSE | |
| 11:18:01 | 3485.0 | 10 | AT | 3485.0 | 3486.0 | Sell | 519,413 | 3112 | LSE | |
| 11:17:51 | 3486.0 | 8 | AT | 3486.0 | 3487.0 | Sell | 519,403 | 3111 | LSE | |
| 11:17:51 | 3486.0 | 21 | AT | 3486.0 | 3487.0 | Sell | 519,395 | 3110 | LSE | |
| 11:17:51 | 3486.0 | 247 | AT | 3486.0 | 3487.0 | Sell | 519,374 | 3109 | LSE | |
| 11:17:51 | 3486.0 | 68 | AT | 3486.0 | 3487.0 | Sell | 519,127 | 3108 | LSE | |
| 11:17:51 | 3486.0 | 277 | AT | 3486.0 | 3487.0 | Sell | 519,059 | 3107 | LSE | |
| 11:17:51 | 3486.0 | 100 | AT | 3486.0 | 3487.0 | Sell | 518,782 | 3106 | LSE | |
| 11:17:40 | 3487.0 | 3 | AT | 3487.0 | 3488.0 | Sell | 518,682 | 3105 | LSE | |
| 11:17:40 | 3487.0 | 6 | AT | 3487.0 | 3488.0 | Sell | 518,679 | 3104 | LSE | |
| 11:17:25 | 3487.0 | 43 | AT | 3486.0 | 3487.0 | Buy | 518,673 | 3103 | LSE | |
| 11:17:23 | 3487.0 | 23 | AT | 3487.0 | 3488.0 | Sell | 518,630 | 3102 | LSE | |
| 11:17:23 | 3487.0 | 43 | AT | 3486.0 | 3487.0 | Buy | 518,607 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
