ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.485
      -0.36%
      Bitcoin
      65,953.24
      0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (04:08-03:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:19 3480.0 63 AT 3480.0 3481.0 Sell
      		44,775 251 LSE
      04:08:10 3481.0 77 AT 3481.0 3482.0 Sell
      		44,712 250 LSE
      04:08:04 3482.0 73 AT 3482.0 3483.0 Sell
      		44,635 249 LSE
      04:07:56 3484.0 77 AT 3484.0 3485.0 Sell
      		44,562 248 LSE
      04:07:28 3485.16 340 O 3484.0 3486.0 Buy
      		44,485 247 LSE
      04:05:42 3484.0 40 AT 3482.0 3484.0 Buy
      		44,145 246 LSE
      04:05:42 3484.0 41 AT 3482.0 3484.0 Buy
      		44,105 245 LSE
      04:05:00 3483.0 62 AT 3481.0 3483.0 Buy
      		44,064 244 LSE
      04:04:53 3483.0 59 AT 3483.0 3485.0 Sell
      		44,002 243 LSE
      04:04:53 3483.0 3 AT 3483.0 3485.0 Sell
      		43,943 242 LSE
      04:04:25 3483.75 206 O 3484.0 3485.0 Sell
      		43,940 241 LSE
      04:04:19 3484.0 50 AT 3483.0 3484.0 Buy
      		43,734 240 LSE
      04:04:19 3484.0 96 AT 3483.0 3484.0 Buy
      		43,684 239 LSE
      04:04:15 3483.0 10 AT 3481.0 3483.0 Buy
      		43,588 238 LSE
      04:04:15 3483.0 45 AT 3481.0 3483.0 Buy
      		43,578 237 LSE
      04:04:02 3482.0 3 AT 3482.0 3483.0 Sell
      		43,533 236 LSE
      04:03:52 3482.0 78 AT 3482.0 3484.0 Sell
      		43,530 235 LSE
      04:03:52 3483.16 14 O 3482.0 3484.0 Buy
      		43,452 234 LSE
      04:03:17 3481.0 5 AT 3480.0 3481.0 Buy
      		43,438 233 LSE
      04:02:43 3481.0 2 AT 3480.0 3481.0 Buy
      		43,433 232 LSE
      04:02:38 3481.0 22 AT 3480.0 3481.0 Buy
      		43,431 231 LSE
      04:02:35 3481.0 66 AT 3480.0 3481.0 Buy
      		43,409 230 LSE
      04:02:35 3481.0 87 AT 3480.0 3481.0 Buy
      		43,343 229 LSE
      04:02:27 3480.0 6 O 3479.0 3481.0
      		43,256 228 LSE
      04:02:18 3479.766 40 O 3479.0 3481.0 Sell
      		43,250 227 LSE
      04:02:08 3480.0 253 AT 3479.0 3480.0 Buy
      		43,210 226 LSE
      04:02:08 3480.0 142 AT 3479.0 3480.0 Buy
      		42,957 225 LSE
      04:02:08 3480.0 31 AT 3479.0 3480.0 Buy
      		42,815 224 LSE
      04:02:08 3480.0 45 AT 3479.0 3480.0 Buy
      		42,784 223 LSE
      04:02:08 3480.0 81 AT 3479.0 3480.0 Buy
      		42,739 222 LSE
      04:01:40 3477.0 24 AT 3476.0 3477.0 Buy
      		42,658 221 LSE
      04:01:40 3477.0 69 AT 3477.0 3478.0 Sell
      		42,634 220 LSE
      04:01:40 3477.0 74 AT 3477.0 3478.0 Sell
      		42,565 219 LSE
      04:00:37 3479.0 58 AT 3479.0 3480.0 Sell
      		42,491 218 LSE
      04:00:37 3479.0 64 AT 3479.0 3480.0 Sell
      		42,433 217 LSE
      04:00:37 3479.0 455 AT 3479.0 3480.0 Sell
      		42,369 216 LSE
      04:00:24 3480.0 23 AT 3479.0 3480.0 Buy
      		41,914 215 LSE
      04:00:10 3481.0 70 AT 3479.0 3481.0 Buy
      		41,891 214 LSE
      03:59:14 3480.0 44 AT 3478.0 3480.0 Buy
      		41,821 213 LSE
      03:59:14 3480.0 56 AT 3478.0 3480.0 Buy
      		41,777 212 LSE
      03:59:11 3478.771 1110 O 3477.0 3480.0 Buy
      		41,721 211 LSE
      03:58:30 3478.0 36 AT 3477.0 3478.0 Buy
      		40,611 210 LSE
      03:58:30 3478.0 129 AT 3477.0 3478.0 Buy
      		40,575 209 LSE
      03:58:25 3478.0 67 AT 3478.0 3479.0 Sell
      		40,446 208 LSE
      03:58:25 3478.0 107 AT 3478.0 3479.0 Sell
      		40,379 207 LSE
      03:58:25 3478.0 250 AT 3478.0 3479.0 Sell
      		40,272 206 LSE
      03:58:25 3478.0 198 AT 3478.0 3479.0 Sell
      		40,022 205 LSE
      03:58:25 3478.0 52 AT 3478.0 3479.0 Sell
      		39,824 204 LSE
      03:57:01 3479.0 106 AT 3479.0 3481.0 Sell
      		39,772 203 LSE
      03:57:01 3479.0 59 AT 3479.0 3481.0 Sell
      		39,666 202 LSE
      03:56:15 3480.0 19 AT 3480.0 3482.0 Sell
      		39,607 201 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      Delayed Upgrade Clock