ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.455
      -0.40%
      Bitcoin
      65,895.99
      -0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (09:29-09:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:59 3487.0 50 AT 3487.0 3489.0 Sell
      		387,247 2051 LSE
      09:29:59 3487.0 223 AT 3487.0 3489.0 Sell
      		387,197 2050 LSE
      09:29:59 3487.0 123 AT 3487.0 3489.0 Sell
      		386,974 2049 LSE
      09:29:59 3487.0 40 AT 3487.0 3489.0 Sell
      		386,851 2048 LSE
      09:29:58 3488.0 145 AT 3487.0 3488.0 Buy
      		386,811 2047 LSE
      09:29:58 3488.0 7 AT 3487.0 3488.0 Buy
      		386,666 2046 LSE
      09:29:58 3488.0 251 AT 3487.0 3488.0 Buy
      		386,659 2045 LSE
      09:29:58 3488.0 48 AT 3487.0 3488.0 Buy
      		386,408 2044 LSE
      09:29:58 3488.0 164 AT 3487.0 3488.0 Buy
      		386,360 2043 LSE
      09:29:58 3488.0 16 AT 3487.0 3488.0 Buy
      		386,196 2042 LSE
      09:29:58 3488.0 71 AT 3487.0 3488.0 Buy
      		386,180 2041 LSE
      09:29:58 3488.0 223 AT 3487.0 3488.0 Buy
      		386,109 2040 LSE
      09:29:58 3487.0 15 AT 3486.0 3487.0 Buy
      		385,886 2039 LSE
      09:29:58 3487.0 75 AT 3486.0 3487.0 Buy
      		385,871 2038 LSE
      09:28:44 3487.0 81 AT 3487.0 3488.0 Sell
      		385,796 2037 LSE
      09:28:44 3487.0 21 AT 3487.0 3488.0 Sell
      		385,715 2036 LSE
      09:28:14 3488.0 3 AT 3488.0 3489.0 Sell
      		385,694 2035 LSE
      09:28:04 3489.1 85 O 3488.0 3490.0 Buy
      		385,691 2034 LSE
      09:27:21 3489.0 47 AT 3488.0 3489.0 Buy
      		385,606 2033 LSE
      09:27:21 3489.0 64 AT 3488.0 3489.0 Buy
      		385,559 2032 LSE
      09:27:21 3489.0 74 AT 3488.0 3489.0 Buy
      		385,495 2031 LSE
      09:27:21 3489.0 164 AT 3488.0 3489.0 Buy
      		385,421 2030 LSE
      09:27:12 3488.0 47 AT 3487.0 3488.0 Buy
      		385,257 2029 LSE
      09:26:40 3488.0 26 AT 3486.0 3488.0 Buy
      		385,210 2028 LSE
      09:26:33 3487.0 94 AT 3486.0 3487.0 Buy
      		385,184 2027 LSE
      09:26:33 3487.0 75 AT 3486.0 3487.0 Buy
      		385,090 2026 LSE
      09:25:58 3485.72 1029 O 3485.0 3487.0 Sell
      		385,015 2025 LSE
      09:25:58 3486.0 11 AT 3486.0 3487.0 Sell
      		383,986 2024 LSE
      09:25:43 3487.0 219 AT 3487.0 3488.0 Sell
      		383,975 2023 LSE
      09:25:43 3487.0 35 AT 3487.0 3488.0 Sell
      		383,756 2022 LSE
      09:25:43 3487.0 197 AT 3487.0 3488.0 Sell
      		383,721 2021 LSE
      09:25:26 3489.0 27 O 3487.0 3489.0 Buy
      		383,524 2020 LSE
      09:24:40 3488.0 19 AT 3488.0 3489.0 Sell
      		383,497 2019 LSE
      09:23:41 3489.0 67 AT 3488.0 3489.0 Buy
      		383,478 2018 LSE
      09:23:41 3489.0 90 AT 3488.0 3489.0 Buy
      		383,411 2017 LSE
      09:23:41 3489.0 350 AT 3489.0 3490.0 Sell
      		383,321 2016 LSE
      09:23:41 3489.0 10 AT 3489.0 3490.0 Sell
      		382,971 2015 LSE
      09:23:41 3489.0 21 AT 3489.0 3490.0 Sell
      		382,961 2014 LSE
      09:22:41 3489.0 123 AT 3488.0 3489.0 Buy
      		382,940 2013 LSE
      09:22:41 3489.0 38 AT 3488.0 3489.0 Buy
      		382,817 2012 LSE
      09:21:24 3488.0 100 AT 3488.0 3489.0 Sell
      		382,779 2011 LSE
      09:21:24 3488.0 223 AT 3488.0 3489.0 Sell
      		382,679 2010 LSE
      09:21:23 3488.0 40 AT 3487.0 3488.0 Buy
      		382,456 2009 LSE
      09:21:22 3488.0 50 AT 3487.0 3488.0 Buy
      		382,416 2008 LSE
      09:21:06 3487.0 21 AT 3487.0 3488.0 Sell
      		382,366 2007 LSE
      09:20:32 3488.0 10 AT 3487.0 3488.0 Buy
      		382,345 2006 LSE
      09:20:32 3488.0 1 AT 3487.0 3488.0 Buy
      		382,335 2005 LSE
      09:20:32 3488.0 33 AT 3487.0 3488.0 Buy
      		382,334 2004 LSE
      09:20:32 3488.0 48 AT 3487.0 3488.0 Buy
      		382,301 2003 LSE
      09:19:24 3487.0 1 O 3487.0 3488.0 Sell
      		382,253 2002 LSE
      09:19:23 3487.0 10 AT 3485.0 3487.0 Buy
      		382,252 2001 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      NASDAQ
      DVAX
      Dynavax Technologies
      Delayed Upgrade Clock