ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.40
      -0.46%
      Bitcoin
      65,921.03
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (11:04-10:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:03 3492.0 52 AT 3491.0 3492.0 Buy
      		474,598 2801 LSE
      11:04:03 3492.0 246 AT 3491.0 3492.0 Buy
      		474,546 2800 LSE
      11:04:02 3491.0 163 AT 3490.0 3491.0 Buy
      		474,300 2799 LSE
      11:04:02 3491.0 22 AT 3490.0 3491.0 Buy
      		474,137 2798 LSE
      11:03:53 3491.0 18 AT 3491.0 3492.0 Sell
      		474,115 2797 LSE
      11:03:50 3491.0 18 AT 3491.0 3492.0 Sell
      		474,097 2796 LSE
      11:03:23 3491.0 61 AT 3490.0 3491.0 Buy
      		474,079 2795 LSE
      11:03:23 3491.0 15 AT 3490.0 3491.0 Buy
      		474,018 2794 LSE
      11:02:52 3491.0 193 AT 3491.0 3492.0 Sell
      		474,003 2793 LSE
      11:02:46 3491.0 25 AT 3490.0 3491.0 Buy
      		473,810 2792 LSE
      11:02:46 3491.0 75 AT 3490.0 3491.0 Buy
      		473,785 2791 LSE
      11:02:46 3491.0 24 AT 3490.0 3491.0 Buy
      		473,710 2790 LSE
      11:02:46 3491.0 86 AT 3490.0 3491.0 Buy
      		473,686 2789 LSE
      11:02:46 3491.0 77 AT 3490.0 3491.0 Buy
      		473,600 2788 LSE
      11:02:46 3491.0 22 AT 3490.0 3491.0 Buy
      		473,523 2787 LSE
      11:02:46 3491.0 120 AT 3490.0 3491.0 Buy
      		473,501 2786 LSE
      11:02:23 3491.0 203 AT 3491.0 3492.0 Sell
      		473,381 2785 LSE
      11:02:23 3491.0 146 AT 3491.0 3492.0 Sell
      		473,178 2784 LSE
      11:02:23 3491.0 2 AT 3491.0 3492.0 Sell
      		473,032 2783 LSE
      11:02:23 3491.0 21 AT 3491.0 3492.0 Sell
      		473,030 2782 LSE
      11:01:47 3492.0 25 AT 3491.0 3492.0 Buy
      		473,009 2781 LSE
      11:01:47 3492.0 26 AT 3491.0 3492.0 Buy
      		472,984 2780 LSE
      11:01:47 3492.0 31 AT 3491.0 3492.0 Buy
      		472,958 2779 LSE
      11:01:47 3492.0 236 O 3491.0 3492.0 Buy
      		472,927 2778 LSE
      11:01:47 3492.0 117 O 3491.0 3492.0 Buy
      		472,691 2777 LSE
      11:01:47 3492.0 202 AT 3492.0 3493.0 Sell
      		472,574 2776 LSE
      11:01:20 3492.0 11 AT 3491.0 3492.0 Buy
      		472,372 2775 LSE
      11:01:20 3492.0 28 AT 3491.0 3492.0 Buy
      		472,361 2774 LSE
      11:01:20 3492.0 56 AT 3491.0 3492.0 Buy
      		472,333 2773 LSE
      11:01:20 3492.0 72 AT 3491.0 3492.0 Buy
      		472,277 2772 LSE
      11:01:07 3492.0 127 AT 3491.0 3492.0 Buy
      		472,205 2771 LSE
      11:01:07 3492.0 43 AT 3491.0 3492.0 Buy
      		472,078 2770 LSE
      11:00:56 3492.0 26 AT 3491.0 3492.0 Buy
      		472,035 2769 LSE
      11:00:56 3492.0 44 AT 3492.0 3493.0 Sell
      		472,009 2768 LSE
      11:00:56 3492.0 145 AT 3492.0 3493.0 Sell
      		471,965 2767 LSE
      11:00:56 3492.0 331 AT 3492.0 3493.0 Sell
      		471,820 2766 LSE
      11:00:56 3492.0 37 AT 3492.0 3493.0 Sell
      		471,489 2765 LSE
      11:00:49 3493.0 136 AT 3493.0 3494.0 Sell
      		471,452 2764 LSE
      11:00:49 3493.0 94 AT 3493.0 3494.0 Sell
      		471,316 2763 LSE
      11:00:49 3493.0 152 AT 3493.0 3494.0 Sell
      		471,222 2762 LSE
      11:00:49 3493.0 33 AT 3492.0 3493.0 Buy
      		471,070 2761 LSE
      11:00:49 3493.0 1430 AT 3492.0 3493.0 Buy
      		471,037 2760 LSE
      11:00:49 3493.0 570 AT 3492.0 3493.0 Buy
      		469,607 2759 LSE
      11:00:48 3492.0 150 AT 3492.0 3493.0 Sell
      		469,037 2758 LSE
      11:00:48 3492.0 246 AT 3492.0 3493.0 Sell
      		468,887 2757 LSE
      11:00:47 3492.0 61 AT 3491.0 3492.0 Buy
      		468,641 2756 LSE
      11:00:16 3492.0 58 AT 3491.0 3492.0 Buy
      		468,580 2755 LSE
      11:00:16 3492.0 140 AT 3491.0 3492.0 Buy
      		468,522 2754 LSE
      11:00:08 3491.0 246 AT 3491.0 3492.0 Sell
      		468,382 2753 LSE
      11:00:08 3491.0 21 AT 3490.0 3491.0 Buy
      		468,136 2752 LSE
      10:59:32 3491.1 200 O 3490.0 3492.0 Buy
      		468,115 2751 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      Delayed Upgrade Clock