ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.40
      -0.46%
      Bitcoin
      65,914.38
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (04:55-04:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:55:21 3483.0 146 AT 3481.0 3483.0 Buy
      		55,957 401 LSE
      04:55:21 3483.0 95 AT 3481.0 3483.0 Buy
      		55,811 400 LSE
      04:55:21 3483.0 96 AT 3481.0 3483.0 Buy
      		55,716 399 LSE
      04:55:21 3483.0 164 AT 3481.0 3483.0 Buy
      		55,620 398 LSE
      04:55:21 3483.0 43 AT 3481.0 3483.0 Buy
      		55,456 397 LSE
      04:55:21 3483.0 29 AT 3481.0 3483.0 Buy
      		55,413 396 LSE
      04:55:12 3482.0 63 AT 3482.0 3483.0 Sell
      		55,384 395 LSE
      04:54:10 3483.0 68 AT 3483.0 3484.0 Sell
      		55,321 394 LSE
      04:53:22 3484.0 67 AT 3483.0 3484.0 Buy
      		55,253 393 LSE
      04:53:22 3484.0 46 AT 3483.0 3484.0 Buy
      		55,186 392 LSE
      04:53:22 3484.0 68 AT 3484.0 3485.0 Sell
      		55,140 391 LSE
      04:53:12 3484.396 70 O 3484.0 3486.0 Sell
      		55,072 390 LSE
      04:52:12 3485.0 68 AT 3485.0 3486.0 Sell
      		55,002 389 LSE
      04:51:47 3484.0 32 AT 3483.0 3484.0 Buy
      		54,934 388 LSE
      04:51:47 3484.0 48 AT 3483.0 3484.0 Buy
      		54,902 387 LSE
      04:51:46 3483.0 46 AT 3481.0 3483.0 Buy
      		54,854 386 LSE
      04:51:46 3482.0 31 AT 3480.0 3482.0 Buy
      		54,808 385 LSE
      04:51:46 3482.0 43 AT 3480.0 3482.0 Buy
      		54,777 384 LSE
      04:51:22 3481.0 540 AT 3481.0 3482.0 Sell
      		54,734 383 LSE
      04:51:22 3481.0 12 AT 3481.0 3482.0 Sell
      		54,194 382 LSE
      04:51:22 3481.0 72 AT 3481.0 3482.0 Sell
      		54,182 381 LSE
      04:50:01 3482.0 43 AT 3481.0 3482.0 Buy
      		54,110 380 LSE
      04:49:45 3481.0 7 AT 3480.0 3481.0 Buy
      		54,067 379 LSE
      04:49:45 3481.0 43 AT 3480.0 3481.0 Buy
      		54,060 378 LSE
      04:48:15 3481.0 81 AT 3481.0 3482.0 Sell
      		54,017 377 LSE
      04:48:15 3481.0 53 AT 3481.0 3482.0 Sell
      		53,936 376 LSE
      04:48:03 3481.0 134 O 3481.0 3482.0 Sell
      		53,883 375 LSE
      04:47:41 3482.0 113 AT 3481.0 3482.0 Buy
      		53,749 374 LSE
      04:47:41 3482.0 5 AT 3482.0 3483.0 Sell
      		53,636 373 LSE
      04:47:41 3482.0 77 AT 3482.0 3483.0 Sell
      		53,631 372 LSE
      04:47:41 3482.0 53 AT 3482.0 3483.0 Sell
      		53,554 371 LSE
      04:47:41 3482.0 78 AT 3482.0 3483.0 Sell
      		53,501 370 LSE
      04:47:41 3482.0 5 AT 3482.0 3483.0 Sell
      		53,423 369 LSE
      04:47:41 3482.0 3 AT 3482.0 3483.0 Sell
      		53,418 368 LSE
      04:47:18 3483.574 286 O 3482.0 3483.0 Buy
      		53,415 367 LSE
      04:46:47 3484.0 52 AT 3482.0 3484.0 Buy
      		53,129 366 LSE
      04:46:47 3484.0 62 AT 3482.0 3484.0 Buy
      		53,077 365 LSE
      04:46:47 3484.0 26 AT 3482.0 3484.0 Buy
      		53,015 364 LSE
      04:46:47 3484.0 22 AT 3482.0 3484.0 Buy
      		52,989 363 LSE
      04:46:47 3484.0 43 AT 3482.0 3484.0 Buy
      		52,967 362 LSE
      04:46:47 3483.0 35 AT 3482.0 3483.0 Buy
      		52,924 361 LSE
      04:46:47 3483.0 22 AT 3482.0 3483.0 Buy
      		52,889 360 LSE
      04:46:47 3483.0 55 AT 3483.0 3484.0 Sell
      		52,867 359 LSE
      04:46:47 3483.0 95 AT 3483.0 3484.0 Sell
      		52,812 358 LSE
      04:46:47 3483.0 22 AT 3482.0 3483.0 Buy
      		52,717 357 LSE
      04:46:23 3484.0 100 AT 3482.0 3484.0 Buy
      		52,695 356 LSE
      04:46:23 3484.0 95 AT 3482.0 3484.0 Buy
      		52,595 355 LSE
      04:46:23 3484.0 23 AT 3482.0 3484.0 Buy
      		52,500 354 LSE
      04:46:18 3483.0 135 AT 3482.0 3483.0 Buy
      		52,477 353 LSE
      04:46:12 3482.0 104 AT 3482.0 3483.0 Sell
      		52,342 352 LSE
      04:46:12 3482.0 53 AT 3482.0 3483.0 Sell
      		52,238 351 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      USOTC
      ACJJF
      ACOM (PK)
      AMEX
      WIP
      SPDR FTSE International ...
      Delayed Upgrade Clock