ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.455
      -0.40%
      Bitcoin
      65,896.25
      -0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (10:19-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:00 3492.0 174 AT 3492.0 3493.0 Sell
      		439,252 2451 LSE
      10:18:46 3493.7 59 O 3493.0 3495.0 Sell
      		439,078 2450 LSE
      10:18:21 3495.0 22 AT 3494.0 3495.0 Buy
      		439,019 2449 LSE
      10:18:21 3495.0 31 AT 3494.0 3495.0 Buy
      		438,997 2448 LSE
      10:18:21 3495.0 81 AT 3494.0 3495.0 Buy
      		438,966 2447 LSE
      10:18:21 3495.0 53 AT 3494.0 3495.0 Buy
      		438,885 2446 LSE
      10:17:11 3495.098 37 O 3494.0 3496.0 Buy
      		438,832 2445 LSE
      10:16:59 3495.0 249 AT 3495.0 3497.0 Sell
      		438,795 2444 LSE
      10:16:52 3495.0 460 AT 3494.0 3495.0 Buy
      		438,546 2443 LSE
      10:16:52 3495.0 33 AT 3494.0 3495.0 Buy
      		438,086 2442 LSE
      10:16:32 3494.0 53 AT 3494.0 3495.0 Sell
      		438,053 2441 LSE
      10:16:31 3493.0 152 AT 3493.0 3494.0 Sell
      		438,000 2440 LSE
      10:16:31 3493.0 21 AT 3493.0 3494.0 Sell
      		437,848 2439 LSE
      10:16:31 3493.0 133 AT 3493.0 3494.0 Sell
      		437,827 2438 LSE
      10:16:31 3493.0 196 AT 3493.0 3494.0 Sell
      		437,694 2437 LSE
      10:16:31 3493.0 38 AT 3493.0 3494.0 Sell
      		437,498 2436 LSE
      10:16:28 3493.0 74 AT 3493.0 3494.0 Sell
      		437,460 2435 LSE
      10:15:32 3492.0 33 AT 3491.0 3492.0 Buy
      		437,386 2434 LSE
      10:15:12 3490.7 240 O 3490.0 3492.0 Sell
      		437,353 2433 LSE
      10:15:08 3491.0 53 AT 3490.0 3491.0 Buy
      		437,113 2432 LSE
      10:15:04 3490.0 172 AT 3489.0 3490.0 Buy
      		437,060 2431 LSE
      10:15:04 3490.0 24 AT 3489.0 3490.0 Buy
      		436,888 2430 LSE
      10:15:04 3490.0 124 AT 3488.0 3490.0 Buy
      		436,864 2429 LSE
      10:15:04 3490.0 45 AT 3488.0 3490.0 Buy
      		436,740 2428 LSE
      10:15:04 3490.0 81 AT 3488.0 3490.0 Buy
      		436,695 2427 LSE
      10:14:57 3489.0 26 AT 3489.0 3490.0 Sell
      		436,614 2426 LSE
      10:14:57 3489.0 6 AT 3489.0 3490.0 Sell
      		436,588 2425 LSE
      10:14:57 3489.0 96 AT 3489.0 3490.0 Sell
      		436,582 2424 LSE
      10:14:57 3489.0 21 AT 3489.0 3490.0 Sell
      		436,486 2423 LSE
      10:14:57 3489.0 110 AT 3489.0 3490.0 Sell
      		436,465 2422 LSE
      10:14:36 3487.7 32 O 3489.0 3490.0 Sell
      		436,355 2421 LSE
      10:14:35 3489.0 163 AT 3488.0 3489.0 Buy
      		436,323 2420 LSE
      10:14:35 3489.0 196 AT 3488.0 3489.0 Buy
      		436,160 2419 LSE
      10:14:12 3489.0 1 AT 3489.0 3490.0 Sell
      		435,964 2418 LSE
      10:14:12 3489.0 4 AT 3489.0 3490.0 Sell
      		435,963 2417 LSE
      10:14:12 3489.0 3 AT 3489.0 3490.0 Sell
      		435,959 2416 LSE
      10:14:03 3490.0 72 AT 3490.0 3491.0 Sell
      		435,956 2415 LSE
      10:14:03 3490.0 2 AT 3490.0 3491.0 Sell
      		435,884 2414 LSE
      10:14:03 3490.0 21 AT 3490.0 3491.0 Sell
      		435,882 2413 LSE
      10:14:02 3491.0 57 AT 3491.0 3492.0 Sell
      		435,861 2412 LSE
      10:14:02 3491.0 123 AT 3491.0 3492.0 Sell
      		435,804 2411 LSE
      10:14:02 3491.0 2 AT 3491.0 3492.0 Sell
      		435,681 2410 LSE
      10:13:29 3492.0 28 AT 3492.0 3493.0 Sell
      		435,679 2409 LSE
      10:13:29 3492.0 21 AT 3492.0 3493.0 Sell
      		435,651 2408 LSE
      10:13:16 3493.0 81 AT 3493.0 3494.0 Sell
      		435,630 2407 LSE
      10:13:16 3494.0 21 AT 3494.0 3495.0 Sell
      		435,549 2406 LSE
      10:13:06 3495.0 76 AT 3495.0 3496.0 Sell
      		435,528 2405 LSE
      10:12:54 3496.0 134 AT 3496.0 3497.0 Sell
      		435,452 2404 LSE
      10:12:43 3495.0 53 AT 3494.0 3495.0 Buy
      		435,318 2403 LSE
      10:12:43 3495.0 81 AT 3494.0 3495.0 Buy
      		435,265 2402 LSE
      10:12:43 3495.0 1000 AT 3494.0 3495.0 Buy
      		435,184 2401 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      NASDAQ
      SWAV
      Shockwave Medical
      LSE
      FR40
      Citi Fun 33
      Delayed Upgrade Clock