ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.405
      -0.46%
      Bitcoin
      65,913.58
      -0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (08:07-07:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:07:53 3493.0 63 AT 3493.0 3494.0 Sell
      		355,759 1701 LSE
      08:07:53 3493.0 65 AT 3493.0 3494.0 Sell
      		355,696 1700 LSE
      08:07:53 3493.0 21 AT 3493.0 3494.0 Sell
      		355,631 1699 LSE
      08:07:53 3493.0 46 AT 3493.0 3494.0 Sell
      		355,610 1698 LSE
      08:06:10 3493.226 600 O 3493.0 3494.0 Sell
      		355,564 1697 LSE
      08:05:20 3493.687 280 O 3493.0 3494.0 Buy
      		354,964 1696 LSE
      08:05:07 3494.0 37 AT 3494.0 3495.0 Sell
      		354,684 1695 LSE
      08:05:07 3494.0 200 AT 3494.0 3495.0 Sell
      		354,647 1694 LSE
      08:05:07 3494.0 100 AT 3494.0 3495.0 Sell
      		354,447 1693 LSE
      08:05:07 3494.0 77 AT 3494.0 3495.0 Sell
      		354,347 1692 LSE
      08:04:35 3494.376 286 O 3493.0 3495.0 Buy
      		354,270 1691 LSE
      08:03:55 3494.0 32 AT 3494.0 3495.0 Sell
      		353,984 1690 LSE
      08:03:55 3494.0 43 AT 3493.0 3494.0 Buy
      		353,952 1689 LSE
      08:03:28 3494.0 103 AT 3494.0 3495.0 Sell
      		353,909 1688 LSE
      08:03:28 3494.0 250 AT 3494.0 3495.0 Sell
      		353,806 1687 LSE
      08:03:28 3494.0 233 AT 3494.0 3495.0 Sell
      		353,556 1686 LSE
      08:03:28 3494.0 17 AT 3494.0 3495.0 Sell
      		353,323 1685 LSE
      08:03:28 3494.0 83 AT 3494.0 3495.0 Sell
      		353,306 1684 LSE
      08:03:12 3494.0 26 AT 3493.0 3494.0 Buy
      		353,223 1683 LSE
      08:03:12 3494.0 163 AT 3493.0 3494.0 Buy
      		353,197 1682 LSE
      08:03:11 3493.0 7 AT 3492.0 3493.0 Buy
      		353,034 1681 LSE
      08:03:02 3492.0 59 AT 3491.0 3492.0 Buy
      		353,027 1680 LSE
      08:02:09 3492.0 55 AT 3491.0 3492.0 Buy
      		352,968 1679 LSE
      08:01:54 3491.769 214 O 3491.0 3492.0 Buy
      		352,913 1678 LSE
      08:01:29 3492.0 122 AT 3492.0 3493.0 Sell
      		352,699 1677 LSE
      08:01:29 3492.0 26 AT 3492.0 3493.0 Sell
      		352,577 1676 LSE
      08:01:29 3492.0 21 AT 3492.0 3493.0 Sell
      		352,551 1675 LSE
      08:00:56 3494.0 57 AT 3494.0 3495.0 Sell
      		352,530 1674 LSE
      08:00:56 3494.0 62 AT 3494.0 3495.0 Sell
      		352,473 1673 LSE
      08:00:56 3494.0 21 AT 3494.0 3495.0 Sell
      		352,411 1672 LSE
      07:56:23 3496.0 127 AT 3496.0 3497.0 Sell
      		352,390 1671 LSE
      07:56:15 3496.0 206 AT 3496.0 3497.0 Sell
      		352,263 1670 LSE
      07:56:15 3496.0 82 AT 3496.0 3497.0 Sell
      		352,057 1669 LSE
      07:56:15 3496.0 63 AT 3496.0 3497.0 Sell
      		351,975 1668 LSE
      07:56:15 3496.0 71 AT 3496.0 3497.0 Sell
      		351,912 1667 LSE
      07:56:15 3496.0 91 AT 3496.0 3497.0 Sell
      		351,841 1666 LSE
      07:56:15 3496.0 21 AT 3496.0 3497.0 Sell
      		351,750 1665 LSE
      07:56:05 3497.0 9 AT 3496.0 3497.0 Buy
      		351,729 1664 LSE
      07:56:05 3497.0 65 AT 3496.0 3497.0 Buy
      		351,720 1663 LSE
      07:56:05 3497.0 20 AT 3496.0 3497.0 Buy
      		351,655 1662 LSE
      07:56:05 3497.0 229 AT 3496.0 3497.0 Buy
      		351,635 1661 LSE
      07:56:05 3497.0 168 AT 3496.0 3497.0 Buy
      		351,406 1660 LSE
      07:56:05 3497.0 66 AT 3496.0 3497.0 Buy
      		351,238 1659 LSE
      07:56:05 3497.0 142 AT 3496.0 3497.0 Buy
      		351,172 1658 LSE
      07:55:36 3497.0 44 AT 3497.0 3498.0 Sell
      		351,030 1657 LSE
      07:55:20 3497.0 17 AT 3497.0 3498.0 Sell
      		350,986 1656 LSE
      07:53:17 3497.538 80 O 3496.0 3498.0 Buy
      		350,969 1655 LSE
      07:52:36 3497.0 35 AT 3496.0 3497.0 Buy
      		350,889 1654 LSE
      07:52:36 3497.0 76 AT 3496.0 3497.0 Buy
      		350,854 1653 LSE
      07:52:12 3496.46 31 O 3496.0 3498.0 Sell
      		350,778 1652 LSE
      07:51:50 3497.0 35 AT 3497.0 3498.0 Sell
      		350,747 1651 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      TG
      135A
      Scynexis
      Delayed Upgrade Clock