ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.47
      -0.38%
      Bitcoin
      65,909.86
      -0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (05:46-05:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:46:45 3490.0 500 AT 3489.0 3490.0 Buy
      		293,756 851 LSE
      05:46:45 3490.0 250 AT 3489.0 3490.0 Buy
      		293,256 850 LSE
      05:46:36 3491.0 82 O 3489.0 3491.0 Buy
      		293,006 849 LSE
      05:46:16 3489.0 126 AT 3489.0 3491.0 Sell
      		292,924 848 LSE
      05:46:15 3490.0 500 AT 3489.0 3490.0 Buy
      		292,798 847 LSE
      05:46:14 3488.0 50 AT 3487.0 3488.0 Buy
      		292,298 846 LSE
      05:46:14 3488.0 132 AT 3487.0 3488.0 Buy
      		292,248 845 LSE
      05:46:14 3488.0 67 AT 3487.0 3488.0 Buy
      		292,116 844 LSE
      05:45:27 3487.0 112 AT 3487.0 3488.0 Sell
      		292,049 843 LSE
      05:45:27 3487.0 37 AT 3487.0 3488.0 Sell
      		291,937 842 LSE
      05:45:09 3488.0 38 AT 3488.0 3490.0 Sell
      		291,900 841 LSE
      05:45:09 3488.0 88 AT 3488.0 3490.0 Sell
      		291,862 840 LSE
      05:45:01 3489.0 81 AT 3488.0 3489.0 Buy
      		291,774 839 LSE
      05:45:01 3489.0 99 AT 3488.0 3489.0 Buy
      		291,693 838 LSE
      05:45:01 3489.0 50 AT 3488.0 3489.0 Buy
      		291,594 837 LSE
      05:44:28 3487.0 42 O 3487.0 3489.0 Sell
      		291,544 836 LSE
      05:44:11 3490.439 232 O 3487.0 3489.0 Buy
      		291,502 835 LSE
      05:44:08 3487.0 15 O 3487.0 3489.0 Sell
      		291,270 834 LSE
      05:43:34 3489.0 33 AT 3488.0 3489.0 Buy
      		291,255 833 LSE
      05:42:39 3488.391 53 O 3488.0 3490.0 Sell
      		291,222 832 LSE
      05:42:21 3489.0 100 AT 3489.0 3490.0 Sell
      		291,169 831 LSE
      05:42:21 3489.0 65 AT 3489.0 3490.0 Sell
      		291,069 830 LSE
      05:42:20 3489.0 33 AT 3488.0 3489.0 Buy
      		291,004 829 LSE
      05:42:20 3489.0 59 AT 3488.0 3489.0 Buy
      		290,971 828 LSE
      05:42:20 3488.392 85 O 3488.0 3489.0 Sell
      		290,912 827 LSE
      05:41:20 3487.08 324 O 3487.0 3488.0 Sell
      		290,827 826 LSE
      05:41:02 3488.0 129 AT 3487.0 3488.0 Buy
      		290,503 825 LSE
      05:41:02 3487.0 129 AT 3486.0 3487.0 Buy
      		290,374 824 LSE
      05:41:02 3487.0 175 AT 3486.0 3487.0 Buy
      		290,245 823 LSE
      05:41:02 3487.0 38 AT 3485.0 3487.0 Buy
      		290,070 822 LSE
      05:41:02 3487.0 107 AT 3485.0 3487.0 Buy
      		290,032 821 LSE
      05:41:02 3487.0 14 AT 3485.0 3487.0 Buy
      		289,925 820 LSE
      05:41:02 3487.0 129 AT 3485.0 3487.0 Buy
      		289,911 819 LSE
      05:41:02 3487.0 21 AT 3485.0 3487.0 Buy
      		289,782 818 LSE
      05:40:54 3486.0 129 AT 3485.0 3486.0 Buy
      		289,761 817 LSE
      05:40:54 3486.0 69 AT 3484.0 3486.0 Buy
      		289,632 816 LSE
      05:40:54 3486.0 164 AT 3484.0 3486.0 Buy
      		289,563 815 LSE
      05:40:54 3486.0 32 AT 3484.0 3486.0 Buy
      		289,399 814 LSE
      05:39:03 3489.745 232 O 3489.0 3491.0 Sell
      		289,367 813 LSE
      05:39:01 3491.573 50 O 3489.0 3491.0 Buy
      		289,135 812 LSE
      05:38:12 3491.0 341 AT 3491.0 3492.0 Sell
      		289,085 811 LSE
      05:38:10 3492.7 37 O 3491.0 3493.0 Buy
      		288,744 810 LSE
      05:37:53 3493.0 29 AT 3493.0 3494.0 Sell
      		288,707 809 LSE
      05:37:53 3493.0 272 AT 3493.0 3494.0 Sell
      		288,678 808 LSE
      05:37:37 3491.394 29 O 3491.0 3493.0 Sell
      		288,406 807 LSE
      05:37:32 3492.0 1 AT 3491.0 3492.0 Buy
      		288,377 806 LSE
      05:37:32 3492.0 20 AT 3491.0 3492.0 Buy
      		288,376 805 LSE
      05:37:32 3492.0 49 AT 3491.0 3492.0 Buy
      		288,356 804 LSE
      05:37:32 3492.0 129 AT 3491.0 3492.0 Buy
      		288,307 803 LSE
      05:37:32 3492.0 12 AT 3491.0 3492.0 Buy
      		288,178 802 LSE
      05:37:06 3492.0 20 AT 3492.0 3493.0 Sell
      		288,166 801 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      Delayed Upgrade Clock