Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 84,412 |
|
|||||
| News | - | ||||||
| Day High | 405.00 | Low High |
|||||
| Day Low | 384.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wilmington Plc | WIL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.00 | 1.56% | 390.00 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 384.00 | 384.00 | 405.00 | 390.00 | 384.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 84,412 | 395.34p | 333,713p | - | 250.00 - 405.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:06 | O | 30,000 | 385.00p | GBX |
| Industry Sector |
|---|
| MEDIA |
Wilmington Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 360.4M | 88.99M | - | 123.5M | 20.2M | 0.23 | 17.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Wilmington News
Loading Messages....
Historical WIL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 370.00 | 405.00 | 370.00 | 378.19 | 62,679 | 20.00 | 5.41% |
| 1 Month | 359.00 | 405.00 | 351.00 | 374.37 | 94,847 | 31.00 | 8.64% |
| 3 Months | 376.00 | 405.00 | 326.00 | 361.92 | 149,997 | 14.00 | 3.72% |
| 6 Months | 324.00 | 405.00 | 282.00 | 356.17 | 136,205 | 66.00 | 20.37% |
| 1 Year | 300.00 | 405.00 | 250.00 | 339.06 | 118,544 | 90.00 | 30.00% |
| 3 Years | 195.00 | 405.00 | 191.00 | 295.79 | 131,476 | 195.00 | 100.00% |
| 5 Years | 202.00 | 405.00 | 102.00 | 249.02 | 127,246 | 188.00 | 93.07% |
