ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.585
      -0.19%
      Bitcoin
      64,499.83
      -1.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (10:15-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:43 2299.0 151 AT 2298.0 2299.0 Buy
      		805,709 3051 LSE
      10:15:43 2299.0 138 AT 2298.0 2299.0 Buy
      		805,558 3050 LSE
      10:15:43 2299.0 440 AT 2298.0 2299.0 Buy
      		805,420 3049 LSE
      10:15:43 2299.0 160 AT 2298.0 2299.0 Buy
      		804,980 3048 LSE
      10:15:43 2299.0 204 AT 2298.0 2299.0 Buy
      		804,820 3047 LSE
      10:15:43 2299.0 176 AT 2298.0 2299.0 Buy
      		804,616 3046 LSE
      10:15:43 2299.0 318 AT 2298.0 2299.0 Buy
      		804,440 3045 LSE
      10:15:43 2299.0 202 AT 2298.0 2299.0 Buy
      		804,122 3044 LSE
      10:15:43 2299.0 67 AT 2297.0 2299.0 Buy
      		803,920 3043 LSE
      10:15:43 2298.0 751 AT 2298.0 2299.0 Sell
      		803,853 3042 LSE
      10:15:43 2298.0 170 AT 2297.0 2298.0 Buy
      		803,102 3041 LSE
      10:15:43 2298.0 393 AT 2297.0 2298.0 Buy
      		802,932 3040 LSE
      10:15:43 2298.0 204 AT 2297.0 2298.0 Buy
      		802,539 3039 LSE
      10:15:43 2298.0 280 AT 2297.0 2298.0 Buy
      		802,335 3038 LSE
      10:14:20 2297.0 216 AT 2297.0 2298.0 Sell
      		802,055 3037 LSE
      10:14:20 2297.0 247 AT 2297.0 2298.0 Sell
      		801,839 3036 LSE
      10:14:20 2297.0 278 AT 2297.0 2298.0 Sell
      		801,592 3035 LSE
      10:14:20 2297.0 115 AT 2297.0 2298.0 Sell
      		801,314 3034 LSE
      10:14:20 2297.0 1126 AT 2297.0 2298.0 Sell
      		801,199 3033 LSE
      10:14:20 2297.0 164 AT 2297.0 2298.0 Sell
      		800,073 3032 LSE
      10:12:05 2297.49 375 O 2296.0 2298.0 Buy
      		799,909 3031 LSE
      10:10:55 2299.0 164 AT 2297.0 2299.0 Buy
      		799,534 3030 LSE
      10:10:55 2298.0 176 AT 2298.0 2299.0 Sell
      		799,370 3029 LSE
      10:10:55 2298.0 56 AT 2297.0 2298.0 Buy
      		799,194 3028 LSE
      10:10:55 2298.0 176 AT 2297.0 2298.0 Buy
      		799,138 3027 LSE
      10:10:54 2298.0 158 AT 2297.0 2298.0 Buy
      		798,962 3026 LSE
      10:10:54 2298.0 5 AT 2297.0 2298.0 Buy
      		798,804 3025 LSE
      10:10:54 2298.0 269 AT 2298.0 2299.0 Sell
      		798,799 3024 LSE
      10:10:54 2298.0 186 AT 2298.0 2299.0 Sell
      		798,530 3023 LSE
      10:10:54 2298.0 1020 AT 2298.0 2299.0 Sell
      		798,344 3022 LSE
      10:10:54 2298.0 239 AT 2298.0 2299.0 Sell
      		797,324 3021 LSE
      10:10:14 2299.0 517 AT 2299.0 2300.0 Sell
      		797,085 3020 LSE
      10:10:13 2299.0 126 AT 2299.0 2300.0 Sell
      		796,568 3019 LSE
      10:10:11 2299.0 69 AT 2299.0 2300.0 Sell
      		796,442 3018 LSE
      10:10:11 2299.0 221 AT 2299.0 2300.0 Sell
      		796,373 3017 LSE
      10:10:11 2299.0 9 AT 2298.0 2299.0 Buy
      		796,152 3016 LSE
      10:10:11 2299.0 170 AT 2298.0 2299.0 Buy
      		796,143 3015 LSE
      10:10:11 2299.0 2 AT 2298.0 2299.0 Buy
      		795,973 3014 LSE
      10:10:11 2299.0 10 AT 2298.0 2299.0 Buy
      		795,971 3013 LSE
      10:10:11 2299.0 73 AT 2298.0 2299.0 Buy
      		795,961 3012 LSE
      10:10:09 2299.0 643 AT 2298.0 2299.0 Buy
      		795,888 3011 LSE
      10:10:09 2299.0 108 AT 2298.0 2299.0 Buy
      		795,245 3010 LSE
      10:10:08 2299.0 438 AT 2298.0 2299.0 Buy
      		795,137 3009 LSE
      10:10:08 2299.0 407 AT 2298.0 2299.0 Buy
      		794,699 3008 LSE
      10:10:08 2299.0 169 AT 2298.0 2299.0 Buy
      		794,292 3007 LSE
      10:09:28 2298.49 67 O 2298.0 2299.0 Sell
      		794,123 3006 LSE
      10:06:59 2298.49 96 O 2297.0 2299.0 Buy
      		794,056 3005 LSE
      10:06:45 2299.0 363 AT 2298.0 2299.0 Buy
      		793,960 3004 LSE
      10:06:43 2299.0 166 AT 2298.0 2299.0 Buy
      		793,597 3003 LSE
      10:06:43 2299.0 269 AT 2298.0 2299.0 Buy
      		793,431 3002 LSE
      10:06:43 2299.0 12 AT 2298.0 2299.0 Buy
      		793,162 3001 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      F18558
      Vontobel Financial Produ...
      BIT
      I10121
      IT0005589798 20240920 30...
      COIN
      NEOSWUSD
      LSE
      QLT
      Quilter
      BOV
      F1NI34R
      Fidelity National Inform...
      BOV
      CRIP34
      Trip.com
      BOV
      TEKA4M
      TEKA PN
      BOV
      CTSA4M
      SANTANENSE PN
      LSE
      0SEC
      Amundi Msci Netherlands ...
      Delayed Upgrade Clock