ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.575
      -0.20%
      Bitcoin
      64,400.36
      -1.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (04:40-04:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:40:55 2299.0 165 AT 2298.0 2299.0 Buy
      		262,004 1251 LSE
      04:40:49 2299.0 165 AT 2298.0 2299.0 Buy
      		261,839 1250 LSE
      04:40:45 2300.0 191 AT 2300.0 2301.0 Sell
      		261,674 1249 LSE
      04:40:28 2300.0 78 AT 2299.0 2300.0 Buy
      		261,483 1248 LSE
      04:40:28 2300.0 60 AT 2299.0 2300.0 Buy
      		261,405 1247 LSE
      04:40:13 2300.0 90 AT 2299.0 2300.0 Buy
      		261,345 1246 LSE
      04:40:13 2300.0 75 AT 2299.0 2300.0 Buy
      		261,255 1245 LSE
      04:39:49 2300.0 34 AT 2299.0 2300.0 Buy
      		261,180 1244 LSE
      04:39:13 2300.0 176 AT 2299.0 2300.0 Buy
      		261,146 1243 LSE
      04:39:13 2300.0 63 AT 2299.0 2300.0 Buy
      		260,970 1242 LSE
      04:39:13 2300.0 169 AT 2299.0 2300.0 Buy
      		260,907 1241 LSE
      04:39:13 2300.0 93 AT 2299.0 2300.0 Buy
      		260,738 1240 LSE
      04:39:13 2300.0 85 AT 2299.0 2300.0 Buy
      		260,645 1239 LSE
      04:39:13 2300.0 71 AT 2299.0 2300.0 Buy
      		260,560 1238 LSE
      04:39:13 2300.0 8 AT 2299.0 2300.0 Buy
      		260,489 1237 LSE
      04:39:13 2300.0 78 AT 2298.0 2300.0 Buy
      		260,481 1236 LSE
      04:39:10 2299.32 167 O 2298.0 2300.0 Buy
      		260,403 1235 LSE
      04:38:18 2299.0 44 AT 2298.0 2299.0 Buy
      		260,236 1234 LSE
      04:38:18 2299.0 94 AT 2298.0 2299.0 Buy
      		260,192 1233 LSE
      04:38:18 2299.0 295 AT 2298.0 2299.0 Buy
      		260,098 1232 LSE
      04:38:18 2299.0 70 AT 2298.0 2299.0 Buy
      		259,803 1231 LSE
      04:37:46 2298.0 188 AT 2296.0 2298.0 Buy
      		259,733 1230 LSE
      04:37:46 2298.0 169 AT 2296.0 2298.0 Buy
      		259,545 1229 LSE
      04:37:46 2298.0 93 AT 2296.0 2298.0 Buy
      		259,376 1228 LSE
      04:37:39 2297.67 222 O 2296.0 2298.0 Buy
      		259,283 1227 LSE
      04:37:37 2298.0 92 AT 2298.0 2299.0 Sell
      		259,061 1226 LSE
      04:37:32 2299.0 171 AT 2298.0 2299.0 Buy
      		258,969 1225 LSE
      04:37:32 2299.0 97 AT 2298.0 2299.0 Buy
      		258,798 1224 LSE
      04:37:08 2299.0 316 AT 2299.0 2300.0 Sell
      		258,701 1223 LSE
      04:37:08 2299.0 230 AT 2299.0 2300.0 Sell
      		258,385 1222 LSE
      04:37:04 2299.0 66 AT 2298.0 2299.0 Buy
      		258,155 1221 LSE
      04:37:04 2299.0 169 AT 2298.0 2299.0 Buy
      		258,089 1220 LSE
      04:37:04 2299.0 311 AT 2298.0 2299.0 Buy
      		257,920 1219 LSE
      04:37:04 2299.0 25 AT 2298.0 2299.0 Buy
      		257,609 1218 LSE
      04:37:04 2299.0 61 AT 2298.0 2299.0 Buy
      		257,584 1217 LSE
      04:37:04 2299.0 79 AT 2298.0 2299.0 Buy
      		257,523 1216 LSE
      04:36:31 2299.0 152 AT 2298.0 2299.0 Buy
      		257,444 1215 LSE
      04:36:31 2299.0 13 AT 2298.0 2299.0 Buy
      		257,292 1214 LSE
      04:36:31 2298.0 336 AT 2297.0 2298.0 Buy
      		257,279 1213 LSE
      04:36:31 2298.0 169 AT 2297.0 2298.0 Buy
      		256,943 1212 LSE
      04:36:31 2298.0 158 AT 2297.0 2298.0 Buy
      		256,774 1211 LSE
      04:36:31 2298.0 70 AT 2297.0 2298.0 Buy
      		256,616 1210 LSE
      04:35:52 2298.0 266 AT 2297.0 2298.0 Buy
      		256,546 1209 LSE
      04:35:52 2298.0 30 AT 2298.0 2299.0 Sell
      		256,280 1208 LSE
      04:35:52 2298.0 25 AT 2298.0 2299.0 Sell
      		256,250 1207 LSE
      04:35:52 2298.0 39 AT 2298.0 2299.0 Sell
      		256,225 1206 LSE
      04:35:52 2298.0 33 AT 2298.0 2299.0 Sell
      		256,186 1205 LSE
      04:35:52 2298.0 64 AT 2298.0 2299.0 Sell
      		256,153 1204 LSE
      04:35:52 2298.0 75 AT 2298.0 2299.0 Sell
      		256,089 1203 LSE
      04:34:58 2299.0 165 AT 2298.0 2299.0 Buy
      		256,014 1202 LSE
      04:34:22 2299.0 158 AT 2298.0 2299.0 Buy
      		255,849 1201 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      I10121
      IT0005589798 20240920 30...
      USOTC
      TMASF
      Temas Resources (QB)
      TG
      XCUD
      Xtrackers IE Public
      BOV
      D1EX34
      Dexcom
      Delayed Upgrade Clock