ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.575
      -0.20%
      Bitcoin
      64,400.36
      -1.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (05:03-04:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:03:51 2298.0 336 AT 2297.0 2298.0 Buy
      		309,724 1401 LSE
      05:03:51 2297.0 39 AT 2295.0 2297.0 Buy
      		309,388 1400 LSE
      05:03:51 2297.0 278 AT 2295.0 2297.0 Buy
      		309,349 1399 LSE
      05:03:51 2297.0 657 AT 2295.0 2297.0 Buy
      		309,071 1398 LSE
      05:03:51 2297.0 225 AT 2295.0 2297.0 Buy
      		308,414 1397 LSE
      05:03:51 2297.0 141 AT 2295.0 2297.0 Buy
      		308,189 1396 LSE
      05:03:51 2297.0 252 AT 2295.0 2297.0 Buy
      		308,048 1395 LSE
      05:03:51 2297.0 132 AT 2295.0 2297.0 Buy
      		307,796 1394 LSE
      05:03:51 2297.0 68 AT 2295.0 2297.0 Buy
      		307,664 1393 LSE
      05:03:36 2296.0 69 AT 2296.0 2297.0 Sell
      		307,596 1392 LSE
      05:02:44 2295.999 600 O 2295.0 2297.0 Sell
      		307,527 1391 LSE
      05:01:41 2297.0 11505 O 2297.0 2299.0 Sell
      		306,927 1390 LSE
      05:01:19 2299.0 247 AT 2299.0 2300.0 Sell
      		295,422 1389 LSE
      05:01:19 2299.0 278 AT 2299.0 2300.0 Sell
      		295,175 1388 LSE
      05:01:19 2299.0 161 AT 2299.0 2300.0 Sell
      		294,897 1387 LSE
      05:01:19 2299.0 151 AT 2299.0 2300.0 Sell
      		294,736 1386 LSE
      05:01:19 2299.0 336 AT 2299.0 2300.0 Sell
      		294,585 1385 LSE
      05:01:19 2299.0 10 AT 2299.0 2300.0 Sell
      		294,249 1384 LSE
      05:01:19 2300.0 86 AT 2300.0 2301.0 Sell
      		294,239 1383 LSE
      05:00:57 2301.0 268 O 2300.0 2302.0
      		294,153 1382 LSE
      04:58:23 2301.54 10 O 2300.0 2302.0 Buy
      		293,885 1381 LSE
      04:57:56 2301.0 169 AT 2301.0 2303.0 Sell
      		293,875 1380 LSE
      04:57:56 2301.0 122 AT 2301.0 2303.0 Sell
      		293,706 1379 LSE
      04:57:56 2301.0 135 AT 2301.0 2303.0 Sell
      		293,584 1378 LSE
      04:57:56 2301.0 157 AT 2301.0 2303.0 Sell
      		293,449 1377 LSE
      04:57:56 2301.0 200 AT 2301.0 2303.0 Sell
      		293,292 1376 LSE
      04:57:56 2301.0 192 AT 2301.0 2303.0 Sell
      		293,092 1375 LSE
      04:57:56 2301.0 336 AT 2301.0 2303.0 Sell
      		292,900 1374 LSE
      04:57:49 2301.0 2307 O 2301.0 2303.0 Sell
      		292,564 1373 LSE
      04:57:49 2301.0 5463 O 2301.0 2303.0 Sell
      		290,257 1372 LSE
      04:57:49 2301.0 597 O 2301.0 2303.0 Sell
      		284,794 1371 LSE
      04:57:48 2303.0 6 AT 2302.0 2303.0 Buy
      		284,197 1370 LSE
      04:57:48 2303.0 57 AT 2302.0 2303.0 Buy
      		284,191 1369 LSE
      04:57:48 2303.0 121 AT 2302.0 2303.0 Buy
      		284,134 1368 LSE
      04:57:48 2303.0 55 AT 2301.0 2303.0 Buy
      		284,013 1367 LSE
      04:57:20 2301.0 27 O 2301.0 2303.0 Sell
      		283,958 1366 LSE
      04:57:18 2301.0 13 O 2301.0 2303.0 Sell
      		283,931 1365 LSE
      04:57:17 2301.0 10 O 2301.0 2303.0 Sell
      		283,918 1364 LSE
      04:57:03 2301.0 382 AT 2300.0 2301.0 Buy
      		283,908 1363 LSE
      04:57:03 2301.0 122 AT 2300.0 2301.0 Buy
      		283,526 1362 LSE
      04:57:03 2301.0 251 AT 2300.0 2301.0 Buy
      		283,404 1361 LSE
      04:57:03 2301.0 227 AT 2300.0 2301.0 Buy
      		283,153 1360 LSE
      04:57:03 2301.0 48 AT 2300.0 2301.0 Buy
      		282,926 1359 LSE
      04:57:03 2301.0 134 AT 2300.0 2301.0 Buy
      		282,878 1358 LSE
      04:57:03 2301.0 140 AT 2300.0 2301.0 Buy
      		282,744 1357 LSE
      04:57:03 2301.0 336 AT 2300.0 2301.0 Buy
      		282,604 1356 LSE
      04:57:03 2300.0 61 AT 2299.0 2300.0 Buy
      		282,268 1355 LSE
      04:57:03 2300.0 124 AT 2299.0 2300.0 Buy
      		282,207 1354 LSE
      04:57:03 2299.0 225 AT 2297.0 2299.0 Buy
      		282,083 1353 LSE
      04:57:03 2299.0 77 AT 2297.0 2299.0 Buy
      		281,858 1352 LSE
      04:57:03 2299.0 124 AT 2297.0 2299.0 Buy
      		281,781 1351 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      I10121
      IT0005589798 20240920 30...
      USOTC
      TMASF
      Temas Resources (QB)
      TG
      XCUD
      Xtrackers IE Public
      BOV
      D1EX34
      Dexcom
      Delayed Upgrade Clock