ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,609.20
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,338.16
      -0.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (06:15-06:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:15:05 2293.0 95 AT 2293.0 2294.0 Sell
      		395,013 1701 LSE
      06:15:05 2293.0 220 AT 2293.0 2294.0 Sell
      		394,918 1700 LSE
      06:15:05 2293.0 398 AT 2293.0 2294.0 Sell
      		394,698 1699 LSE
      06:15:05 2293.0 336 AT 2293.0 2294.0 Sell
      		394,300 1698 LSE
      06:13:36 2293.0 272 O 2293.0 2294.0 Sell
      		393,964 1697 LSE
      06:10:00 2294.0 220 AT 2293.0 2294.0 Buy
      		393,692 1696 LSE
      06:10:00 2294.0 226 AT 2293.0 2294.0 Buy
      		393,472 1695 LSE
      06:08:30 2294.82 380 O 2293.0 2295.0 Buy
      		393,246 1694 LSE
      06:07:41 2295.0 558 AT 2295.0 2296.0 Sell
      		392,866 1693 LSE
      06:07:41 2295.0 197 AT 2295.0 2296.0 Sell
      		392,308 1692 LSE
      06:07:41 2295.0 487 AT 2295.0 2296.0 Sell
      		392,111 1691 LSE
      06:07:41 2295.0 272 AT 2295.0 2296.0 Sell
      		391,624 1690 LSE
      06:07:33 2295.0 162 AT 2294.0 2295.0 Buy
      		391,352 1689 LSE
      06:07:33 2295.0 454 AT 2294.0 2295.0 Buy
      		391,190 1688 LSE
      06:07:33 2295.0 90 AT 2294.0 2295.0 Buy
      		390,736 1687 LSE
      06:07:32 2296.0 514 AT 2294.0 2296.0 Buy
      		390,646 1686 LSE
      06:07:32 2295.0 141 AT 2295.0 2296.0 Sell
      		390,132 1685 LSE
      06:07:32 2295.0 162 AT 2295.0 2296.0 Sell
      		389,991 1684 LSE
      06:07:32 2295.0 241 AT 2295.0 2296.0 Sell
      		389,829 1683 LSE
      06:07:32 2295.0 39 AT 2295.0 2296.0 Sell
      		389,588 1682 LSE
      06:07:32 2295.0 241 AT 2295.0 2296.0 Sell
      		389,549 1681 LSE
      06:07:32 2295.0 239 AT 2295.0 2296.0 Sell
      		389,308 1680 LSE
      06:07:32 2295.0 241 AT 2295.0 2296.0 Sell
      		389,069 1679 LSE
      06:07:32 2295.0 8 AT 2295.0 2296.0 Sell
      		388,828 1678 LSE
      06:07:32 2295.0 3 AT 2295.0 2296.0 Sell
      		388,820 1677 LSE
      06:07:32 2295.0 32 AT 2295.0 2296.0 Sell
      		388,817 1676 LSE
      06:07:32 2295.0 58 AT 2295.0 2297.0 Sell
      		388,785 1675 LSE
      06:07:32 2296.0 80 AT 2294.0 2296.0 Buy
      		388,727 1674 LSE
      06:07:32 2296.0 56 AT 2294.0 2296.0 Buy
      		388,647 1673 LSE
      06:07:32 2296.0 241 AT 2294.0 2296.0 Buy
      		388,591 1672 LSE
      06:07:32 2296.0 3 AT 2294.0 2296.0 Buy
      		388,350 1671 LSE
      06:07:32 2296.0 163 AT 2294.0 2296.0 Buy
      		388,347 1670 LSE
      06:07:32 2296.0 141 AT 2294.0 2296.0 Buy
      		388,184 1669 LSE
      06:07:32 2296.0 158 AT 2294.0 2296.0 Buy
      		388,043 1668 LSE
      06:07:32 2296.0 200 AT 2294.0 2296.0 Buy
      		387,885 1667 LSE
      06:07:32 2296.0 506 AT 2294.0 2296.0 Buy
      		387,685 1666 LSE
      06:07:32 2296.0 462 AT 2294.0 2296.0 Buy
      		387,179 1665 LSE
      06:07:32 2295.0 816 AT 2294.0 2295.0 Buy
      		386,717 1664 LSE
      06:07:32 2295.0 152 AT 2294.0 2295.0 Buy
      		385,901 1663 LSE
      06:07:32 2295.0 152 AT 2294.0 2295.0 Buy
      		385,749 1662 LSE
      06:07:32 2295.0 833 AT 2294.0 2295.0 Buy
      		385,597 1661 LSE
      06:07:32 2295.0 135 AT 2294.0 2295.0 Buy
      		384,764 1660 LSE
      06:07:32 2295.0 490 AT 2295.0 2296.0 Sell
      		384,629 1659 LSE
      06:07:31 2295.0 130 AT 2294.0 2295.0 Buy
      		384,139 1658 LSE
      06:07:31 2295.0 202 AT 2294.0 2295.0 Buy
      		384,009 1657 LSE
      06:07:31 2295.0 166 AT 2294.0 2295.0 Buy
      		383,807 1656 LSE
      06:07:31 2295.0 480 AT 2294.0 2295.0 Buy
      		383,641 1655 LSE
      06:07:31 2295.0 192 AT 2294.0 2295.0 Buy
      		383,161 1654 LSE
      06:07:31 2295.0 100 AT 2294.0 2295.0 Buy
      		382,969 1653 LSE
      06:07:31 2295.0 138 AT 2294.0 2295.0 Buy
      		382,869 1652 LSE
      06:07:31 2295.0 155 AT 2294.0 2295.0 Buy
      		382,731 1651 LSE

      Your Recent History

      LSE
      CPG
      Compass
      LSE
      CRUD
      Wt Wti Crude O
      Delayed Upgrade Clock