ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.575
      -0.20%
      Bitcoin
      64,387.11
      -1.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (04:49-04:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:49:25 2301.0 161 AT 2299.0 2301.0 Buy
      		270,550 1301 LSE
      04:49:25 2300.0 123 AT 2298.0 2300.0 Buy
      		270,389 1300 LSE
      04:49:25 2300.0 149 AT 2298.0 2300.0 Buy
      		270,266 1299 LSE
      04:49:25 2300.0 380 AT 2298.0 2300.0 Buy
      		270,117 1298 LSE
      04:49:25 2300.0 80 AT 2298.0 2300.0 Buy
      		269,737 1297 LSE
      04:49:25 2300.0 120 AT 2298.0 2300.0 Buy
      		269,657 1296 LSE
      04:49:25 2300.0 156 AT 2298.0 2300.0 Buy
      		269,537 1295 LSE
      04:49:25 2300.0 427 AT 2298.0 2300.0 Buy
      		269,381 1294 LSE
      04:49:25 2300.0 191 AT 2298.0 2300.0 Buy
      		268,954 1293 LSE
      04:49:25 2300.0 62 AT 2298.0 2300.0 Buy
      		268,763 1292 LSE
      04:49:25 2300.0 169 AT 2298.0 2300.0 Buy
      		268,701 1291 LSE
      04:49:25 2300.0 336 AT 2298.0 2300.0 Buy
      		268,532 1290 LSE
      04:49:25 2300.0 138 AT 2298.0 2300.0 Buy
      		268,196 1289 LSE
      04:49:25 2299.0 85 AT 2298.0 2299.0 Buy
      		268,058 1288 LSE
      04:49:07 2298.0 280 AT 2298.0 2300.0 Sell
      		267,973 1287 LSE
      04:49:07 2298.0 336 AT 2298.0 2300.0 Sell
      		267,693 1286 LSE
      04:48:57 2300.0 112 AT 2298.0 2300.0 Buy
      		267,357 1285 LSE
      04:48:57 2300.0 336 AT 2298.0 2300.0 Buy
      		267,245 1284 LSE
      04:48:57 2300.0 45 AT 2298.0 2300.0 Buy
      		266,909 1283 LSE
      04:48:57 2299.0 210 AT 2299.0 2300.0 Sell
      		266,864 1282 LSE
      04:48:57 2299.0 154 AT 2298.0 2299.0 Buy
      		266,654 1281 LSE
      04:48:57 2299.0 423 AT 2298.0 2299.0 Buy
      		266,500 1280 LSE
      04:48:57 2299.0 46 AT 2298.0 2299.0 Buy
      		266,077 1279 LSE
      04:48:57 2299.0 210 AT 2298.0 2299.0 Buy
      		266,031 1278 LSE
      04:48:57 2299.0 202 AT 2299.0 2301.0 Sell
      		265,821 1277 LSE
      04:48:57 2299.0 146 AT 2299.0 2301.0 Sell
      		265,619 1276 LSE
      04:48:57 2299.0 247 AT 2299.0 2301.0 Sell
      		265,473 1275 LSE
      04:48:57 2299.0 163 AT 2299.0 2301.0 Sell
      		265,226 1274 LSE
      04:48:57 2299.0 169 AT 2299.0 2301.0 Sell
      		265,063 1273 LSE
      04:48:57 2299.0 336 AT 2299.0 2301.0 Sell
      		264,894 1272 LSE
      04:48:56 2299.0 71 AT 2298.0 2299.0 Buy
      		264,558 1271 LSE
      04:45:49 2299.33 170 O 2299.0 2300.0 Sell
      		264,487 1270 LSE
      04:43:49 2300.0 68 AT 2298.0 2300.0 Buy
      		264,317 1269 LSE
      04:43:49 2300.0 193 AT 2298.0 2300.0 Buy
      		264,249 1268 LSE
      04:43:49 2300.0 169 AT 2298.0 2300.0 Buy
      		264,056 1267 LSE
      04:43:49 2300.0 68 AT 2298.0 2300.0 Buy
      		263,887 1266 LSE
      04:43:49 2300.0 244 AT 2298.0 2300.0 Buy
      		263,819 1265 LSE
      04:43:49 2300.0 171 AT 2298.0 2300.0 Buy
      		263,575 1264 LSE
      04:43:49 2300.0 165 AT 2298.0 2300.0 Buy
      		263,404 1263 LSE
      04:43:34 2298.0 300 AT 2297.0 2298.0 Buy
      		263,239 1262 LSE
      04:43:34 2298.0 70 AT 2297.0 2298.0 Buy
      		262,939 1261 LSE
      04:43:34 2298.0 30 AT 2298.0 2299.0 Sell
      		262,869 1260 LSE
      04:43:34 2298.0 100 AT 2298.0 2299.0 Sell
      		262,839 1259 LSE
      04:43:34 2298.0 68 AT 2297.0 2298.0 Buy
      		262,739 1258 LSE
      04:43:34 2298.0 230 AT 2297.0 2298.0 Buy
      		262,671 1257 LSE
      04:43:34 2298.0 194 AT 2298.0 2299.0 Sell
      		262,441 1256 LSE
      04:43:34 2298.0 78 AT 2298.0 2299.0 Sell
      		262,247 1255 LSE
      04:41:01 2299.0 89 AT 2298.0 2299.0 Buy
      		262,169 1254 LSE
      04:41:01 2299.0 70 AT 2298.0 2299.0 Buy
      		262,080 1253 LSE
      04:41:01 2299.0 6 AT 2298.0 2299.0 Buy
      		262,010 1252 LSE
      04:40:55 2299.0 165 AT 2298.0 2299.0 Buy
      		262,004 1251 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      I10121
      IT0005589798 20240920 30...
      Delayed Upgrade Clock