ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.565
      -0.21%
      Bitcoin
      64,309.24
      -1.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (11:23-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:27 2298.0 134 AT 2298.0 2299.0 Sell
      		1,022,559 3751 LSE
      11:23:27 2298.0 29 AT 2298.0 2299.0 Sell
      		1,022,425 3750 LSE
      11:23:27 2298.0 258 AT 2298.0 2299.0 Sell
      		1,022,396 3749 LSE
      11:23:27 2298.0 483 AT 2298.0 2299.0 Sell
      		1,022,138 3748 LSE
      11:23:27 2298.0 885 AT 2298.0 2299.0 Sell
      		1,021,655 3747 LSE
      11:23:27 2298.0 54 AT 2298.0 2299.0 Sell
      		1,020,770 3746 LSE
      11:23:27 2298.0 417 AT 2298.0 2299.0 Sell
      		1,020,716 3745 LSE
      11:23:27 2298.0 270 AT 2298.0 2299.0 Sell
      		1,020,299 3744 LSE
      11:23:27 2298.0 304 AT 2297.0 2298.0 Buy
      		1,020,029 3743 LSE
      11:23:27 2298.0 150 AT 2297.0 2298.0 Buy
      		1,019,725 3742 LSE
      11:23:27 2298.0 302 AT 2297.0 2298.0 Buy
      		1,019,575 3741 LSE
      11:23:27 2298.0 134 AT 2297.0 2298.0 Buy
      		1,019,273 3740 LSE
      11:23:27 2298.0 939 AT 2297.0 2298.0 Buy
      		1,019,139 3739 LSE
      11:23:27 2298.0 251 AT 2297.0 2298.0 Buy
      		1,018,200 3738 LSE
      11:23:27 2298.0 388 AT 2297.0 2298.0 Buy
      		1,017,949 3737 LSE
      11:23:27 2298.0 960 AT 2297.0 2298.0 Buy
      		1,017,561 3736 LSE
      11:23:27 2298.0 273 AT 2297.0 2298.0 Buy
      		1,016,601 3735 LSE
      11:23:27 2298.0 184 AT 2297.0 2298.0 Buy
      		1,016,328 3734 LSE
      11:23:27 2298.0 244 AT 2297.0 2298.0 Buy
      		1,016,144 3733 LSE
      11:23:27 2298.0 406 AT 2297.0 2298.0 Buy
      		1,015,900 3732 LSE
      11:23:27 2298.0 142 AT 2297.0 2298.0 Buy
      		1,015,494 3731 LSE
      11:23:27 2298.0 832 AT 2297.0 2298.0 Buy
      		1,015,352 3730 LSE
      11:23:25 2297.0 500 AT 2297.0 2298.0 Sell
      		1,014,520 3729 LSE
      11:23:25 2297.0 147 AT 2297.0 2298.0 Sell
      		1,014,020 3728 LSE
      11:23:25 2297.0 36 AT 2297.0 2298.0 Sell
      		1,013,873 3727 LSE
      11:23:25 2298.0 18 AT 2297.0 2298.0 Buy
      		1,013,837 3726 LSE
      11:23:25 2298.0 250 AT 2297.0 2298.0 Buy
      		1,013,819 3725 LSE
      11:23:25 2298.0 152 AT 2297.0 2298.0 Buy
      		1,013,569 3724 LSE
      11:23:25 2298.0 143 AT 2297.0 2298.0 Buy
      		1,013,417 3723 LSE
      11:21:04 2297.265 900 O 2297.0 2298.0 Sell
      		1,013,274 3722 LSE
      11:20:19 2298.599 444 O 2297.0 2298.0 Buy
      		1,012,374 3721 LSE
      11:20:06 2298.0 95 AT 2297.0 2298.0 Buy
      		1,011,930 3720 LSE
      11:20:06 2297.0 242 AT 2297.0 2298.0 Sell
      		1,011,835 3719 LSE
      11:20:06 2297.0 307 AT 2296.0 2297.0 Buy
      		1,011,593 3718 LSE
      11:20:06 2297.0 280 AT 2296.0 2297.0 Buy
      		1,011,286 3717 LSE
      11:20:06 2297.0 250 AT 2296.0 2297.0 Buy
      		1,011,006 3716 LSE
      11:20:06 2297.0 408 AT 2296.0 2297.0 Buy
      		1,010,756 3715 LSE
      11:20:06 2297.0 44 AT 2296.0 2297.0 Buy
      		1,010,348 3714 LSE
      11:20:06 2297.0 379 AT 2296.0 2297.0 Buy
      		1,010,304 3713 LSE
      11:20:06 2297.0 325 AT 2296.0 2297.0 Buy
      		1,009,925 3712 LSE
      11:20:06 2297.0 364 AT 2296.0 2297.0 Buy
      		1,009,600 3711 LSE
      11:19:18 2297.0 246 AT 2296.0 2297.0 Buy
      		1,009,236 3710 LSE
      11:19:18 2297.0 103 AT 2296.0 2297.0 Buy
      		1,008,990 3709 LSE
      11:19:18 2297.0 233 AT 2296.0 2297.0 Buy
      		1,008,887 3708 LSE
      11:19:18 2297.0 344 AT 2296.0 2297.0 Buy
      		1,008,654 3707 LSE
      11:19:18 2297.0 939 AT 2297.0 2298.0 Sell
      		1,008,310 3706 LSE
      11:19:18 2297.0 281 AT 2297.0 2298.0 Sell
      		1,007,371 3705 LSE
      11:19:18 2297.0 139 AT 2297.0 2298.0 Sell
      		1,007,090 3704 LSE
      11:19:18 2297.0 327 AT 2297.0 2298.0 Sell
      		1,006,951 3703 LSE
      11:19:18 2297.0 143 AT 2297.0 2298.0 Sell
      		1,006,624 3702 LSE
      11:19:18 2297.0 1137 AT 2297.0 2298.0 Sell
      		1,006,481 3701 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BOV
      U1NM34
      Unum
      BIT
      I10121
      IT0005589798 20240920 30...
      LSE
      C5KE
      Empowerment
      NASDAQ
      RILYP
      B Riley Financial
      USOTC
      KHZM
      Madison Ave Media (CE)
      Delayed Upgrade Clock