ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.565
      -0.21%
      Bitcoin
      64,453.53
      -1.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (04:20-04:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:20:18 2295.0 127 AT 2294.0 2295.0 Buy
      		226,395 1101 LSE
      04:20:18 2295.0 60 AT 2294.0 2295.0 Buy
      		226,268 1100 LSE
      04:20:18 2295.0 69 AT 2294.0 2295.0 Buy
      		226,208 1099 LSE
      04:20:18 2295.0 494 AT 2294.0 2295.0 Buy
      		226,139 1098 LSE
      04:20:18 2295.0 55 AT 2295.0 2296.0 Sell
      		225,645 1097 LSE
      04:20:18 2295.0 30 AT 2295.0 2296.0 Sell
      		225,590 1096 LSE
      04:20:18 2295.0 329 AT 2295.0 2296.0 Sell
      		225,560 1095 LSE
      04:20:18 2295.0 342 AT 2295.0 2296.0 Sell
      		225,231 1094 LSE
      04:19:54 2295.724 64 O 2295.0 2297.0 Sell
      		224,889 1093 LSE
      04:18:57 2297.0 9 AT 2296.0 2297.0 Buy
      		224,825 1092 LSE
      04:18:57 2297.0 105 AT 2296.0 2297.0 Buy
      		224,816 1091 LSE
      04:18:32 2297.0 107 AT 2296.0 2297.0 Buy
      		224,711 1090 LSE
      04:18:16 2298.0 103 AT 2296.0 2298.0 Buy
      		224,604 1089 LSE
      04:18:16 2297.0 191 AT 2297.0 2298.0 Sell
      		224,501 1088 LSE
      04:18:16 2297.0 145 AT 2297.0 2298.0 Sell
      		224,310 1087 LSE
      04:18:16 2297.0 250 AT 2296.0 2297.0 Buy
      		224,165 1086 LSE
      04:18:16 2297.0 5 AT 2296.0 2297.0 Buy
      		223,915 1085 LSE
      04:17:26 2297.0 79 AT 2296.0 2297.0 Buy
      		223,910 1084 LSE
      04:17:26 2297.0 133 AT 2296.0 2297.0 Buy
      		223,831 1083 LSE
      04:17:26 2297.0 220 AT 2296.0 2297.0 Buy
      		223,698 1082 LSE
      04:16:12 2298.0 16 AT 2297.0 2298.0 Buy
      		223,478 1081 LSE
      04:16:12 2298.0 149 AT 2297.0 2298.0 Buy
      		223,462 1080 LSE
      04:16:11 2297.192 380 O 2296.0 2298.0 Buy
      		223,313 1079 LSE
      04:15:50 2296.0 75 AT 2295.0 2296.0 Buy
      		222,933 1078 LSE
      04:15:50 2296.0 74 AT 2295.0 2296.0 Buy
      		222,858 1077 LSE
      04:15:37 2295.0 129 AT 2294.0 2295.0 Buy
      		222,784 1076 LSE
      04:15:37 2296.0 127 AT 2294.0 2296.0 Buy
      		222,655 1075 LSE
      04:15:37 2296.0 169 AT 2294.0 2296.0 Buy
      		222,528 1074 LSE
      04:15:37 2296.0 88 AT 2294.0 2296.0 Buy
      		222,359 1073 LSE
      04:15:37 2295.0 169 AT 2294.0 2295.0 Buy
      		222,271 1072 LSE
      04:15:37 2295.0 83 AT 2294.0 2295.0 Buy
      		222,102 1071 LSE
      04:15:37 2295.0 214 AT 2294.0 2295.0 Buy
      		222,019 1070 LSE
      04:15:37 2295.0 100 AT 2294.0 2295.0 Buy
      		221,805 1069 LSE
      04:15:19 2294.0 52 O 2294.0 2295.0 Sell
      		221,705 1068 LSE
      04:15:19 2294.0 39 O 2294.0 2295.0 Sell
      		221,653 1067 LSE
      04:14:50 2295.0 178 AT 2294.0 2295.0 Buy
      		221,614 1066 LSE
      04:14:50 2295.0 203 AT 2295.0 2296.0 Sell
      		221,436 1065 LSE
      04:14:50 2295.0 136 AT 2295.0 2296.0 Sell
      		221,233 1064 LSE
      04:14:37 2295.0 225 O 2295.0 2296.0 Sell
      		221,097 1063 LSE
      04:14:09 2295.0 69 O 2295.0 2296.0 Sell
      		220,872 1062 LSE
      04:13:06 2295.0 100 AT 2294.0 2295.0 Buy
      		220,803 1061 LSE
      04:12:10 2296.0 43 AT 2294.0 2296.0 Buy
      		220,703 1060 LSE
      04:11:01 2294.0 80 AT 2293.0 2294.0 Buy
      		220,660 1059 LSE
      04:11:01 2294.0 426 AT 2293.0 2294.0 Buy
      		220,580 1058 LSE
      04:11:01 2294.0 1 AT 2293.0 2294.0 Buy
      		220,154 1057 LSE
      04:10:31 2293.0 187 O 2292.0 2294.0
      		220,153 1056 LSE
      04:10:31 2293.0 105 AT 2293.0 2294.0 Sell
      		219,966 1055 LSE
      04:09:38 2293.0 99 AT 2293.0 2294.0 Sell
      		219,861 1054 LSE
      04:09:38 2293.0 108 AT 2293.0 2294.0 Sell
      		219,762 1053 LSE
      04:09:37 2293.0 60 AT 2293.0 2294.0 Sell
      		219,654 1052 LSE
      04:09:37 2293.0 187 AT 2293.0 2294.0 Sell
      		219,594 1051 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      I10121
      IT0005589798 20240920 30...
      BOV
      CRIP34
      Trip.com
      BOV
      TEKA4M
      TEKA PN
      BOV
      VALE3Q
      VALE ON
      LSE
      MARL
      Mariana
      TSX
      HYBR
      Global X Active Hybrid B...
      USOTC
      ALEAF
      Aleafia Health (CE)
      TG
      XCUD
      Xtrackers IE Public
      Delayed Upgrade Clock