News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.42 | 217.31 | 217.70 | -1.12 | -0.51 % | 603,316 | 08:34:10 |
| AMD | Advanced Micro Devices | 143.60 | 143.65 | 143.82 | -1.03 | -0.71 % | 484,437 | 08:34:18 |
| AMZN | Amazon.com | 181.89 | 181.85 | 182.15 | 1.06 | 0.59 % | 499,031 | 08:34:10 |
| AXP | American Express | 240.75 | 0.00 | 0.00 | -0.24 | -0.10 % | 1,953 | 08:32:18 |
| BA | Boeing | 179.0999 | 0.00 | 0.00 | -0.9701 | -0.54 % | 38,302 | 08:33:56 |
| BABA | Alibaba | 75.40 | 0.00 | 0.00 | -0.40 | -0.53 % | 236,007 | 08:33:02 |
| BAC | Bank of America | 42.20 | 0.00 | 0.00 | 0.01 | 0.02 % | 74,403 | 08:34:15 |
| COIN | Coinbase Global | 240.83 | 240.15 | 240.89 | -4.23 | -1.73 % | 182,484 | 08:34:20 |
| CRM | Salesforce | 252.82 | 0.00 | 0.00 | 3.04 | 1.22 % | 61,098 | 08:33:03 |
| DIS | Walt Disney | 89.7191 | 0.00 | 0.00 | -0.0809 | -0.09 % | 35,416 | 08:33:29 |
| DOW | Dow | 50.75 | 0.00 | 0.00 | -2.57 | -4.82 % | 40,512 | 08:33:31 |
| GOOGL | Alphabet | 171.5867 | 171.65 | 171.80 | -1.04 | -0.60 % | 261,130 | 08:34:14 |
| GS | Goldman Sachs | 487.00 | 0.00 | 0.00 | 0.30 | 0.06 % | 2,361 | 08:15:45 |
| HD | Home Depot | 350.10 | 0.00 | 0.00 | -0.21 | -0.06 % | 4,849 | 08:29:44 |
| IBM | International Business M... | 189.79 | 0.00 | 0.00 | 5.77 | 3.14 % | 126,720 | 08:34:11 |
| INTC | Intel | 31.46 | 31.44 | 31.46 | -0.24 | -0.76 % | 384,535 | 08:34:08 |
| IWM | iShares Russell 2000 | 217.61 | 0.00 | 0.00 | -0.24 | -0.11 % | 620,350 | 08:34:21 |
| JNJ | Johnson and Johnson | 156.00 | 0.00 | 0.00 | -0.28 | -0.18 % | 169,257 | 08:34:05 |
| JPM | JP Morgan Chase | 208.51 | 0.00 | 0.00 | -0.08 | -0.04 % | 9,959 | 08:29:02 |
| KO | Coca Cola | 66.06 | 0.00 | 0.00 | 0.25 | 0.38 % | 26,666 | 08:34:19 |
| MCD | McDonalds | 253.40 | 0.00 | 0.00 | 0.03 | 0.01 % | 6,097 | 08:29:45 |
| META | Meta Platforms | 461.90 | 461.50 | 462.07 | 0.63 | 0.14 % | 152,145 | 08:34:09 |
| MRK | Merck | 125.99 | 0.00 | 0.00 | 0.07 | 0.06 % | 1,635 | 08:29:45 |
| MSFT | Microsoft | 428.00 | 427.58 | 427.96 | -0.90 | -0.21 % | 371,513 | 08:34:10 |
| MU | Micron Technology | 106.00 | 106.01 | 106.21 | -4.28 | -3.88 % | 595,936 | 08:34:19 |
| NKE | Nike | 71.25 | 0.00 | 0.00 | 0.16 | 0.23 % | 94,380 | 08:34:03 |
| ORCL | Oracle | 139.32 | 0.00 | 0.00 | 0.55 | 0.40 % | 29,061 | 08:30:15 |
| PYPL | PayPal | 58.32 | 58.26 | 58.32 | 0.25 | 0.43 % | 96,576 | 08:33:50 |
| QCOM | QUALCOMM | 178.71 | 178.20 | 179.00 | -2.36 | -1.30 % | 212,683 | 08:34:19 |
| QQQ | Invesco QQQ Trust Series 1 | 462.41 | 462.31 | 462.38 | -0.97 | -0.21 % | 1,620,809 | 08:34:21 |
| SOXL | Direxion Daily Semicondu... | 41.0097 | 0.00 | 0.00 | -1.89 | -4.41 % | 8,756,286 | 08:34:21 |
| SPY | SPDR S&P 500 | 540.71 | 0.00 | 0.00 | -0.52 | -0.10 % | 891,490 | 08:34:21 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 334 | 08:23:13 |
| TSLA | Tesla | 213.7105 | 213.77 | 213.85 | -2.28 | -1.06 % | 2,622,362 | 08:34:12 |
| V | Visa | 255.00 | 0.00 | 0.00 | 0.83 | 0.33 % | 8,894 | 08:34:17 |
| VZ | Verizon Communications | 39.6508 | 0.00 | 0.00 | -0.0192 | -0.05 % | 22,737 | 08:33:50 |
| WBA | Walgreens Boots Alliance | 11.17 | 11.16 | 11.18 | 0.01 | 0.09 % | 60,184 | 08:28:19 |
| XOM | Exxon Mobil | 114.40 | 0.00 | 0.00 | -0.61 | -0.53 % | 27,542 | 08:31:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
