ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,608.00
      -3.21%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,362.55
      -0.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (11:25-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:16 2299.0 45 AT 2298.0 2299.0 Buy
      		1,038,262 3801 LSE
      11:25:16 2299.0 397 AT 2298.0 2299.0 Buy
      		1,038,217 3800 LSE
      11:25:16 2299.0 169 AT 2298.0 2299.0 Buy
      		1,037,820 3799 LSE
      11:25:16 2299.0 55 AT 2298.0 2299.0 Buy
      		1,037,651 3798 LSE
      11:25:16 2298.0 297 AT 2298.0 2299.0 Sell
      		1,037,596 3797 LSE
      11:25:16 2298.0 210 AT 2298.0 2299.0 Sell
      		1,037,299 3796 LSE
      11:25:16 2298.0 2203 AT 2298.0 2299.0 Sell
      		1,037,089 3795 LSE
      11:25:16 2298.0 78 AT 2298.0 2299.0 Sell
      		1,034,886 3794 LSE
      11:25:16 2298.0 90 AT 2297.0 2298.0 Buy
      		1,034,808 3793 LSE
      11:25:16 2298.0 175 AT 2297.0 2298.0 Buy
      		1,034,718 3792 LSE
      11:25:16 2298.0 124 AT 2297.0 2298.0 Buy
      		1,034,543 3791 LSE
      11:25:16 2298.0 317 AT 2297.0 2298.0 Buy
      		1,034,419 3790 LSE
      11:25:16 2298.0 24 AT 2297.0 2298.0 Buy
      		1,034,102 3789 LSE
      11:25:16 2298.0 242 AT 2297.0 2298.0 Buy
      		1,034,078 3788 LSE
      11:25:10 2298.0 147 O 2297.0 2298.0 Buy
      		1,033,836 3787 LSE
      11:24:55 2298.0 1 AT 2297.0 2298.0 Buy
      		1,033,689 3786 LSE
      11:24:55 2298.0 124 AT 2297.0 2298.0 Buy
      		1,033,688 3785 LSE
      11:24:55 2298.0 175 AT 2297.0 2298.0 Buy
      		1,033,564 3784 LSE
      11:24:55 2298.0 106 AT 2297.0 2298.0 Buy
      		1,033,389 3783 LSE
      11:24:55 2298.0 140 AT 2297.0 2298.0 Buy
      		1,033,283 3782 LSE
      11:24:55 2298.0 72 AT 2297.0 2298.0 Buy
      		1,033,143 3781 LSE
      11:24:55 2298.0 68 AT 2297.0 2298.0 Buy
      		1,033,071 3780 LSE
      11:24:55 2298.0 939 AT 2297.0 2298.0 Buy
      		1,033,003 3779 LSE
      11:24:55 2298.0 156 AT 2297.0 2298.0 Buy
      		1,032,064 3778 LSE
      11:24:55 2298.0 18 AT 2297.0 2298.0 Buy
      		1,031,908 3777 LSE
      11:24:01 2298.0 4 AT 2297.0 2298.0 Buy
      		1,031,890 3776 LSE
      11:24:01 2298.0 346 AT 2297.0 2298.0 Buy
      		1,031,886 3775 LSE
      11:24:01 2298.0 478 AT 2297.0 2298.0 Buy
      		1,031,540 3774 LSE
      11:24:01 2298.0 220 AT 2297.0 2298.0 Buy
      		1,031,062 3773 LSE
      11:24:01 2298.0 1161 AT 2297.0 2298.0 Buy
      		1,030,842 3772 LSE
      11:24:01 2298.0 485 AT 2297.0 2298.0 Buy
      		1,029,681 3771 LSE
      11:23:28 2298.0 241 O 2297.0 2298.0 Buy
      		1,029,196 3770 LSE
      11:23:28 2298.0 273 AT 2297.0 2298.0 Buy
      		1,028,955 3769 LSE
      11:23:28 2298.0 181 AT 2297.0 2298.0 Buy
      		1,028,682 3768 LSE
      11:23:28 2298.0 250 AT 2298.0 2299.0 Sell
      		1,028,501 3767 LSE
      11:23:28 2298.0 135 AT 2298.0 2299.0 Sell
      		1,028,251 3766 LSE
      11:23:28 2298.0 483 AT 2298.0 2299.0 Sell
      		1,028,116 3765 LSE
      11:23:28 2298.0 162 AT 2298.0 2299.0 Sell
      		1,027,633 3764 LSE
      11:23:27 2299.0 1483 O 2298.0 2299.0 Buy
      		1,027,471 3763 LSE
      11:23:27 2299.0 105 AT 2298.0 2299.0 Buy
      		1,025,988 3762 LSE
      11:23:27 2299.0 76 AT 2298.0 2299.0 Buy
      		1,025,883 3761 LSE
      11:23:27 2299.0 76 AT 2298.0 2299.0 Buy
      		1,025,807 3760 LSE
      11:23:27 2299.0 939 AT 2298.0 2299.0 Buy
      		1,025,731 3759 LSE
      11:23:27 2299.0 326 AT 2298.0 2299.0 Buy
      		1,024,792 3758 LSE
      11:23:27 2299.0 250 AT 2298.0 2299.0 Buy
      		1,024,466 3757 LSE
      11:23:27 2298.0 82 AT 2298.0 2299.0 Sell
      		1,024,216 3756 LSE
      11:23:27 2298.0 939 AT 2298.0 2299.0 Sell
      		1,024,134 3755 LSE
      11:23:27 2298.0 153 AT 2298.0 2299.0 Sell
      		1,023,195 3754 LSE
      11:23:27 2298.0 401 AT 2298.0 2299.0 Sell
      		1,023,042 3753 LSE
      11:23:27 2298.0 82 AT 2298.0 2299.0 Sell
      		1,022,641 3752 LSE
      11:23:27 2298.0 134 AT 2298.0 2299.0 Sell
      		1,022,559 3751 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BOV
      ARNC34
      Howmet Aerospace
      Delayed Upgrade Clock