ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.575
      -0.20%
      Bitcoin
      64,356.44
      -1.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (05:58-05:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:05 2298.0 145 AT 2298.0 2299.0 Sell
      		341,955 1551 LSE
      05:58:05 2298.0 464 AT 2298.0 2299.0 Sell
      		341,810 1550 LSE
      05:58:05 2298.0 62 AT 2297.0 2298.0 Buy
      		341,346 1549 LSE
      05:58:05 2298.0 100 AT 2297.0 2298.0 Buy
      		341,284 1548 LSE
      05:56:45 2298.0 494 AT 2298.0 2299.0 Sell
      		341,184 1547 LSE
      05:56:44 2298.0 286 AT 2298.0 2299.0 Sell
      		340,690 1546 LSE
      05:56:20 2298.0 231 O 2298.0 2299.0 Sell
      		340,404 1545 LSE
      05:56:15 2298.63 104 O 2298.0 2299.0 Buy
      		340,173 1544 LSE
      05:55:52 2298.0 394 AT 2298.0 2299.0 Sell
      		340,069 1543 LSE
      05:55:15 2297.0 192 O 2297.0 2299.0 Sell
      		339,675 1542 LSE
      05:54:40 2298.127 135 O 2297.0 2299.0 Buy
      		339,483 1541 LSE
      05:53:37 2297.0 282 O 2297.0 2299.0 Sell
      		339,348 1540 LSE
      05:53:01 2298.0 317 AT 2298.0 2299.0 Sell
      		339,066 1539 LSE
      05:53:01 2298.0 110 AT 2298.0 2300.0 Sell
      		338,749 1538 LSE
      05:53:01 2298.0 169 AT 2298.0 2300.0 Sell
      		338,639 1537 LSE
      05:53:01 2298.0 363 AT 2298.0 2300.0 Sell
      		338,470 1536 LSE
      05:52:52 2298.8 130 O 2298.0 2300.0 Sell
      		338,107 1535 LSE
      05:52:43 2299.0 170 AT 2299.0 2300.0 Sell
      		337,977 1534 LSE
      05:52:43 2299.0 125 AT 2299.0 2300.0 Sell
      		337,807 1533 LSE
      05:52:43 2299.0 256 AT 2299.0 2300.0 Sell
      		337,682 1532 LSE
      05:52:28 2299.0 363 O 2299.0 2301.0 Sell
      		337,426 1531 LSE
      05:52:24 2301.0 201 AT 2301.0 2303.0 Sell
      		337,063 1530 LSE
      05:52:24 2301.0 122 AT 2301.0 2303.0 Sell
      		336,862 1529 LSE
      05:52:24 2301.0 169 AT 2301.0 2303.0 Sell
      		336,740 1528 LSE
      05:52:24 2301.0 247 AT 2301.0 2303.0 Sell
      		336,571 1527 LSE
      05:52:24 2301.0 394 AT 2301.0 2303.0 Sell
      		336,324 1526 LSE
      05:51:39 2301.0 172 O 2301.0 2303.0 Sell
      		335,930 1525 LSE
      05:51:33 2300.0 90 AT 2300.0 2301.0 Sell
      		335,758 1524 LSE
      05:51:33 2300.0 320 AT 2300.0 2301.0 Sell
      		335,668 1523 LSE
      05:51:33 2300.0 62 AT 2299.0 2300.0 Buy
      		335,348 1522 LSE
      05:50:42 2299.0 203 AT 2298.0 2299.0 Buy
      		335,286 1521 LSE
      05:50:42 2299.0 150 AT 2298.0 2299.0 Buy
      		335,083 1520 LSE
      05:50:00 2299.0 394 AT 2299.0 2300.0 Sell
      		334,933 1519 LSE
      05:49:16 2300.0 165 AT 2298.0 2300.0 Buy
      		334,539 1518 LSE
      05:49:16 2300.0 167 AT 2298.0 2300.0 Buy
      		334,374 1517 LSE
      05:49:16 2299.0 544 AT 2299.0 2300.0 Sell
      		334,207 1516 LSE
      05:49:16 2299.0 1130 AT 2299.0 2300.0 Sell
      		333,663 1515 LSE
      05:49:16 2299.0 116 AT 2299.0 2300.0 Sell
      		332,533 1514 LSE
      05:47:35 2300.0 82 AT 2299.0 2300.0 Buy
      		332,417 1513 LSE
      05:47:34 2300.0 158 AT 2299.0 2300.0 Buy
      		332,335 1512 LSE
      05:47:34 2300.0 93 AT 2299.0 2300.0 Buy
      		332,177 1511 LSE
      05:47:34 2300.0 169 AT 2299.0 2300.0 Buy
      		332,084 1510 LSE
      05:47:34 2300.0 47 AT 2299.0 2300.0 Buy
      		331,915 1509 LSE
      05:47:34 2300.0 420 AT 2299.0 2300.0 Buy
      		331,868 1508 LSE
      05:47:34 2299.0 890 AT 2298.0 2299.0 Buy
      		331,448 1507 LSE
      05:47:34 2299.0 191 AT 2298.0 2299.0 Buy
      		330,558 1506 LSE
      05:47:34 2299.0 153 AT 2298.0 2299.0 Buy
      		330,367 1505 LSE
      05:47:34 2299.0 198 AT 2298.0 2299.0 Buy
      		330,214 1504 LSE
      05:47:34 2299.0 223 AT 2298.0 2299.0 Buy
      		330,016 1503 LSE
      05:47:34 2299.0 171 AT 2298.0 2299.0 Buy
      		329,793 1502 LSE
      05:47:34 2298.0 368 AT 2297.0 2298.0 Buy
      		329,622 1501 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      I10121
      IT0005589798 20240920 30...
      USOTC
      SYBE
      SYBLEU (CE)
      BOV
      CRIP34
      Trip.com
      LSE
      KAY
      Albion Kay Vct
      Delayed Upgrade Clock