ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,609.60
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,293.51
      -0.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (10:18-10:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:37 2298.0 177 AT 2297.0 2298.0 Buy
      		816,934 3101 LSE
      10:18:37 2298.0 177 AT 2297.0 2298.0 Buy
      		816,757 3100 LSE
      10:18:36 2298.0 174 AT 2298.0 2299.0 Sell
      		816,580 3099 LSE
      10:18:36 2298.0 577 AT 2298.0 2299.0 Sell
      		816,406 3098 LSE
      10:18:06 2298.0 532 AT 2298.0 2299.0 Sell
      		815,829 3097 LSE
      10:17:37 2298.1 200 O 2297.0 2299.0 Buy
      		815,297 3096 LSE
      10:17:19 2299.0 234 AT 2298.0 2299.0 Buy
      		815,097 3095 LSE
      10:17:17 2298.0 247 AT 2298.0 2300.0 Sell
      		814,863 3094 LSE
      10:17:17 2298.0 169 AT 2298.0 2300.0 Sell
      		814,616 3093 LSE
      10:17:17 2298.0 142 AT 2298.0 2300.0 Sell
      		814,447 3092 LSE
      10:17:17 2298.0 150 AT 2298.0 2300.0 Sell
      		814,305 3091 LSE
      10:17:17 2298.0 263 AT 2298.0 2300.0 Sell
      		814,155 3090 LSE
      10:17:17 2298.0 210 AT 2298.0 2300.0 Sell
      		813,892 3089 LSE
      10:17:17 2298.0 370 AT 2298.0 2300.0 Sell
      		813,682 3088 LSE
      10:17:17 2299.0 115 AT 2299.0 2300.0 Sell
      		813,312 3087 LSE
      10:17:17 2299.0 158 AT 2299.0 2300.0 Sell
      		813,197 3086 LSE
      10:17:17 2299.0 1259 AT 2299.0 2300.0 Sell
      		813,039 3085 LSE
      10:17:17 2299.0 385 AT 2299.0 2300.0 Sell
      		811,780 3084 LSE
      10:15:51 2302.0 102 AT 2300.0 2302.0 Buy
      		811,395 3083 LSE
      10:15:51 2301.0 290 AT 2301.0 2302.0 Sell
      		811,293 3082 LSE
      10:15:51 2301.0 23 AT 2300.0 2301.0 Buy
      		811,003 3081 LSE
      10:15:51 2301.0 485 AT 2300.0 2301.0 Buy
      		810,980 3080 LSE
      10:15:51 2301.0 82 AT 2300.0 2301.0 Buy
      		810,495 3079 LSE
      10:15:51 2301.0 130 AT 2300.0 2301.0 Buy
      		810,413 3078 LSE
      10:15:49 2301.0 193 AT 2300.0 2301.0 Buy
      		810,283 3077 LSE
      10:15:49 2301.0 144 AT 2300.0 2301.0 Buy
      		810,090 3076 LSE
      10:15:49 2301.0 152 AT 2300.0 2301.0 Buy
      		809,946 3075 LSE
      10:15:49 2300.0 169 AT 2299.0 2300.0 Buy
      		809,794 3074 LSE
      10:15:49 2300.0 162 AT 2299.0 2300.0 Buy
      		809,625 3073 LSE
      10:15:49 2300.0 222 AT 2299.0 2300.0 Buy
      		809,463 3072 LSE
      10:15:49 2300.0 202 AT 2299.0 2300.0 Buy
      		809,241 3071 LSE
      10:15:49 2300.0 706 AT 2299.0 2300.0 Buy
      		809,039 3070 LSE
      10:15:49 2300.0 45 AT 2299.0 2300.0 Buy
      		808,333 3069 LSE
      10:15:47 2299.0 100 AT 2299.0 2300.0 Sell
      		808,288 3068 LSE
      10:15:45 2299.0 319 AT 2299.0 2300.0 Sell
      		808,188 3067 LSE
      10:15:44 2298.0 3 O 2298.0 2300.0 Sell
      		807,869 3066 LSE
      10:15:43 2299.0 8 AT 2298.0 2299.0 Buy
      		807,866 3065 LSE
      10:15:43 2299.0 180 AT 2298.0 2299.0 Buy
      		807,858 3064 LSE
      10:15:43 2299.0 26 AT 2298.0 2299.0 Buy
      		807,678 3063 LSE
      10:15:43 2299.0 74 AT 2298.0 2299.0 Buy
      		807,652 3062 LSE
      10:15:43 2299.0 100 AT 2298.0 2299.0 Buy
      		807,578 3061 LSE
      10:15:43 2299.0 20 AT 2298.0 2299.0 Buy
      		807,478 3060 LSE
      10:15:43 2299.0 80 AT 2298.0 2299.0 Buy
      		807,458 3059 LSE
      10:15:43 2299.0 100 AT 2298.0 2299.0 Buy
      		807,378 3058 LSE
      10:15:43 2299.0 268 AT 2298.0 2299.0 Buy
      		807,278 3057 LSE
      10:15:43 2299.0 5 AT 2299.0 2300.0 Sell
      		807,010 3056 LSE
      10:15:43 2299.0 547 AT 2298.0 2299.0 Buy
      		807,005 3055 LSE
      10:15:43 2299.0 408 AT 2298.0 2299.0 Buy
      		806,458 3054 LSE
      10:15:43 2299.0 156 AT 2298.0 2299.0 Buy
      		806,050 3053 LSE
      10:15:43 2299.0 185 AT 2298.0 2299.0 Buy
      		805,894 3052 LSE
      10:15:43 2299.0 151 AT 2298.0 2299.0 Buy
      		805,709 3051 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UB30E0
      UniCredit Bank
      Delayed Upgrade Clock