ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.575
      -0.20%
      Bitcoin
      64,356.44
      -1.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (11:19-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:18 2297.0 1137 AT 2297.0 2298.0 Sell
      		1,006,481 3701 LSE
      11:19:18 2297.0 291 AT 2297.0 2298.0 Sell
      		1,005,344 3700 LSE
      11:18:56 2298.0 32 AT 2297.0 2298.0 Buy
      		1,005,053 3699 LSE
      11:18:56 2297.0 308 AT 2297.0 2298.0 Sell
      		1,005,021 3698 LSE
      11:18:56 2297.0 63 AT 2297.0 2298.0 Sell
      		1,004,713 3697 LSE
      11:18:53 2297.0 82 AT 2297.0 2298.0 Sell
      		1,004,650 3696 LSE
      11:18:53 2297.0 145 AT 2297.0 2298.0 Sell
      		1,004,568 3695 LSE
      11:18:47 2297.0 334 O 2297.0 2298.0 Sell
      		1,004,423 3694 LSE
      11:18:19 2297.0 1404 O 2297.0 2298.0 Sell
      		1,004,089 3693 LSE
      11:18:19 2298.0 669 AT 2297.0 2298.0 Buy
      		1,002,685 3692 LSE
      11:18:19 2297.0 10 AT 2297.0 2298.0 Sell
      		1,002,016 3691 LSE
      11:18:19 2297.0 270 AT 2296.0 2297.0 Buy
      		1,002,006 3690 LSE
      11:18:19 2297.0 151 AT 2296.0 2297.0 Buy
      		1,001,736 3689 LSE
      11:18:19 2297.0 724 AT 2296.0 2297.0 Buy
      		1,001,585 3688 LSE
      11:18:19 2297.0 215 AT 2296.0 2297.0 Buy
      		1,000,861 3687 LSE
      11:18:19 2297.0 1160 AT 2297.0 2298.0 Sell
      		1,000,646 3686 LSE
      11:17:25 2298.0 204 O 2297.0 2298.0 Buy
      		999,486 3685 LSE
      11:17:15 2298.0 373 AT 2298.0 2299.0 Sell
      		999,282 3684 LSE
      11:17:13 2298.0 254 AT 2298.0 2299.0 Sell
      		998,909 3683 LSE
      11:17:13 2298.0 135 AT 2298.0 2299.0 Sell
      		998,655 3682 LSE
      11:17:11 2298.0 396 AT 2297.0 2298.0 Buy
      		998,520 3681 LSE
      11:17:11 2298.0 282 AT 2297.0 2298.0 Buy
      		998,124 3680 LSE
      11:17:11 2298.0 152 AT 2297.0 2298.0 Buy
      		997,842 3679 LSE
      11:17:11 2298.0 6 AT 2297.0 2298.0 Buy
      		997,690 3678 LSE
      11:17:11 2298.0 676 AT 2297.0 2298.0 Buy
      		997,684 3677 LSE
      11:16:28 2298.0 21 AT 2297.0 2298.0 Buy
      		997,008 3676 LSE
      11:16:28 2298.0 6 AT 2297.0 2298.0 Buy
      		996,987 3675 LSE
      11:16:28 2298.0 141 AT 2297.0 2298.0 Buy
      		996,981 3674 LSE
      11:16:28 2298.0 149 AT 2297.0 2298.0 Buy
      		996,840 3673 LSE
      11:16:28 2298.0 388 AT 2297.0 2298.0 Buy
      		996,691 3672 LSE
      11:16:28 2298.0 402 AT 2297.0 2298.0 Buy
      		996,303 3671 LSE
      11:16:28 2298.0 282 AT 2297.0 2298.0 Buy
      		995,901 3670 LSE
      11:16:28 2298.0 939 AT 2297.0 2298.0 Buy
      		995,619 3669 LSE
      11:16:28 2298.0 462 AT 2297.0 2298.0 Buy
      		994,680 3668 LSE
      11:16:28 2298.0 160 AT 2297.0 2298.0 Buy
      		994,218 3667 LSE
      11:16:28 2298.0 261 AT 2298.0 2299.0 Sell
      		994,058 3666 LSE
      11:16:01 2298.51 475 O 2298.0 2299.0 Buy
      		993,797 3665 LSE
      11:14:27 2299.0 38 AT 2298.0 2299.0 Buy
      		993,322 3664 LSE
      11:14:27 2299.0 437 AT 2298.0 2299.0 Buy
      		993,284 3663 LSE
      11:14:27 2299.0 2 AT 2298.0 2299.0 Buy
      		992,847 3662 LSE
      11:14:27 2298.0 1 AT 2297.0 2298.0 Buy
      		992,845 3661 LSE
      11:14:27 2298.0 387 AT 2297.0 2298.0 Buy
      		992,844 3660 LSE
      11:14:27 2298.0 384 AT 2297.0 2298.0 Buy
      		992,457 3659 LSE
      11:14:27 2298.0 3 AT 2297.0 2298.0 Buy
      		992,073 3658 LSE
      11:14:27 2298.0 745 AT 2297.0 2298.0 Buy
      		992,070 3657 LSE
      11:14:27 2298.0 352 AT 2297.0 2298.0 Buy
      		991,325 3656 LSE
      11:13:46 2298.0 1 O 2297.0 2298.0 Buy
      		990,973 3655 LSE
      11:12:04 2297.02 200 O 2296.0 2298.0 Buy
      		990,972 3654 LSE
      11:12:02 2298.0 263 AT 2297.0 2298.0 Buy
      		990,772 3653 LSE
      11:12:02 2298.0 59 AT 2296.0 2298.0 Buy
      		990,509 3652 LSE
      11:12:02 2298.0 268 AT 2298.0 2299.0 Sell
      		990,450 3651 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      I10121
      IT0005589798 20240920 30...
      USOTC
      SYBE
      SYBLEU (CE)
      BOV
      CRIP34
      Trip.com
      LSE
      KAY
      Albion Kay Vct
      Delayed Upgrade Clock