ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.555
      -0.22%
      Bitcoin
      64,311.35
      -1.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (06:52-06:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:52:57 2302.0 213 AT 2302.0 2303.0 Sell
      		463,808 1951 LSE
      06:52:57 2302.0 154 AT 2302.0 2303.0 Sell
      		463,595 1950 LSE
      06:52:57 2302.0 36 AT 2302.0 2303.0 Sell
      		463,441 1949 LSE
      06:52:57 2302.0 267 AT 2302.0 2303.0 Sell
      		463,405 1948 LSE
      06:52:57 2302.0 200 AT 2302.0 2303.0 Sell
      		463,138 1947 LSE
      06:52:37 2302.481 195 O 2302.0 2303.0 Sell
      		462,938 1946 LSE
      06:52:13 2303.0 725 AT 2302.0 2303.0 Buy
      		462,743 1945 LSE
      06:52:00 2302.0 152 AT 2301.0 2302.0 Buy
      		462,018 1944 LSE
      06:52:00 2302.0 285 AT 2301.0 2302.0 Buy
      		461,866 1943 LSE
      06:51:56 2302.0 1210 O 2301.0 2302.0 Buy
      		461,581 1942 LSE
      06:51:20 2302.0 306 AT 2301.0 2302.0 Buy
      		460,371 1941 LSE
      06:51:20 2302.0 725 AT 2301.0 2302.0 Buy
      		460,065 1940 LSE
      06:51:20 2302.0 1820 AT 2302.0 2303.0 Sell
      		459,340 1939 LSE
      06:51:20 2302.0 579 AT 2302.0 2303.0 Sell
      		457,520 1938 LSE
      06:51:05 2303.0 571 AT 2303.0 2304.0 Sell
      		456,941 1937 LSE
      06:51:05 2303.0 189 O 2302.0 2304.0
      		456,370 1936 LSE
      06:51:04 2303.0 308 AT 2302.0 2303.0 Buy
      		456,181 1935 LSE
      06:51:04 2303.0 151 AT 2302.0 2303.0 Buy
      		455,873 1934 LSE
      06:51:04 2303.0 151 AT 2302.0 2303.0 Buy
      		455,722 1933 LSE
      06:51:04 2302.0 201 AT 2301.0 2302.0 Buy
      		455,571 1932 LSE
      06:50:21 2301.0 547 AT 2299.0 2301.0 Buy
      		455,370 1931 LSE
      06:50:21 2301.0 199 AT 2299.0 2301.0 Buy
      		454,823 1930 LSE
      06:50:21 2301.0 725 AT 2299.0 2301.0 Buy
      		454,624 1929 LSE
      06:50:21 2301.0 381 AT 2299.0 2301.0 Buy
      		453,899 1928 LSE
      06:50:21 2301.0 169 AT 2299.0 2301.0 Buy
      		453,518 1927 LSE
      06:50:21 2301.0 155 AT 2299.0 2301.0 Buy
      		453,349 1926 LSE
      06:50:21 2301.0 145 AT 2299.0 2301.0 Buy
      		453,194 1925 LSE
      06:50:21 2301.0 149 AT 2299.0 2301.0 Buy
      		453,049 1924 LSE
      06:49:37 2299.0 543 AT 2299.0 2300.0 Sell
      		452,900 1923 LSE
      06:49:37 2299.0 247 AT 2299.0 2300.0 Sell
      		452,357 1922 LSE
      06:49:20 2301.0 52 AT 2299.0 2301.0 Buy
      		452,110 1921 LSE
      06:48:57 2299.0 79 AT 2298.0 2299.0 Buy
      		452,058 1920 LSE
      06:48:57 2299.0 259 AT 2298.0 2299.0 Buy
      		451,979 1919 LSE
      06:48:09 2298.0 183 AT 2296.0 2298.0 Buy
      		451,720 1918 LSE
      06:48:09 2298.0 58 AT 2296.0 2298.0 Buy
      		451,537 1917 LSE
      06:48:09 2298.0 201 AT 2296.0 2298.0 Buy
      		451,479 1916 LSE
      06:48:09 2298.0 187 AT 2296.0 2298.0 Buy
      		451,278 1915 LSE
      06:48:09 2298.0 150 AT 2296.0 2298.0 Buy
      		451,091 1914 LSE
      06:48:09 2298.0 161 AT 2296.0 2298.0 Buy
      		450,941 1913 LSE
      06:48:09 2298.0 197 AT 2296.0 2298.0 Buy
      		450,780 1912 LSE
      06:48:09 2298.0 369 AT 2296.0 2298.0 Buy
      		450,583 1911 LSE
      06:47:24 2297.0 130 AT 2296.0 2297.0 Buy
      		450,214 1910 LSE
      06:47:24 2297.0 407 AT 2296.0 2297.0 Buy
      		450,084 1909 LSE
      06:47:21 2296.0 3 O 2296.0 2298.0 Sell
      		449,677 1908 LSE
      06:47:13 2296.94 164 O 2296.0 2298.0 Sell
      		449,674 1907 LSE
      06:45:04 2298.0 54 AT 2296.0 2298.0 Buy
      		449,510 1906 LSE
      06:45:04 2297.0 513 AT 2296.0 2297.0 Buy
      		449,456 1905 LSE
      06:45:04 2297.0 436 AT 2296.0 2297.0 Buy
      		448,943 1904 LSE
      06:45:00 2296.0 406 AT 2295.0 2296.0 Buy
      		448,507 1903 LSE
      06:45:00 2296.0 182 AT 2295.0 2296.0 Buy
      		448,101 1902 LSE
      06:44:50 2295.6 169 O 2295.0 2296.0 Buy
      		447,919 1901 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      I10121
      IT0005589798 20240920 30...
      BOV
      F1NI34R
      Fidelity National Inform...
      BOV
      CRIP34
      Trip.com
      BOV
      TEKA4M
      TEKA PN
      TSXV
      AIMF.P
      Aim6 Ventures
      TG
      FAS
      Fastenal
      TSX
      FCCV
      Fidelity Canadian Value ...
      Delayed Upgrade Clock