ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.555
      -0.22%
      Bitcoin
      64,400.41
      -1.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (09:46-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:59 2300.0 12 AT 2300.0 2301.0 Sell
      		750,646 2851 LSE
      09:46:59 2300.0 237 AT 2300.0 2301.0 Sell
      		750,634 2850 LSE
      09:46:54 2301.0 187 AT 2300.0 2301.0 Buy
      		750,397 2849 LSE
      09:46:54 2301.0 966 AT 2301.0 2302.0 Sell
      		750,210 2848 LSE
      09:46:54 2301.0 111 AT 2301.0 2302.0 Sell
      		749,244 2847 LSE
      09:45:42 2302.0 178 AT 2300.0 2302.0 Buy
      		749,133 2846 LSE
      09:45:42 2301.0 190 AT 2300.0 2301.0 Buy
      		748,955 2845 LSE
      09:45:42 2301.0 35 AT 2300.0 2301.0 Buy
      		748,765 2844 LSE
      09:45:42 2301.0 35 AT 2300.0 2301.0 Buy
      		748,730 2843 LSE
      09:45:09 2300.0 257 O 2300.0 2301.0 Sell
      		748,695 2842 LSE
      09:45:00 2300.0 300 AT 2300.0 2301.0 Sell
      		748,438 2841 LSE
      09:44:40 2301.0 179 AT 2299.0 2301.0 Buy
      		748,138 2840 LSE
      09:44:40 2300.0 259 AT 2299.0 2300.0 Buy
      		747,959 2839 LSE
      09:44:40 2300.0 133 AT 2299.0 2300.0 Buy
      		747,700 2838 LSE
      09:42:56 2299.0 212 AT 2298.0 2299.0 Buy
      		747,567 2837 LSE
      09:42:56 2298.0 52 AT 2297.0 2298.0 Buy
      		747,355 2836 LSE
      09:42:56 2298.0 30 AT 2298.0 2299.0 Sell
      		747,303 2835 LSE
      09:42:56 2298.0 119 AT 2298.0 2299.0 Sell
      		747,273 2834 LSE
      09:42:56 2298.0 62 AT 2298.0 2299.0 Sell
      		747,154 2833 LSE
      09:42:56 2298.0 35 AT 2297.0 2298.0 Buy
      		747,092 2832 LSE
      09:42:56 2298.0 378 AT 2297.0 2298.0 Buy
      		747,057 2831 LSE
      09:42:56 2298.0 240 AT 2297.0 2298.0 Buy
      		746,679 2830 LSE
      09:42:56 2298.0 21 AT 2297.0 2298.0 Buy
      		746,439 2829 LSE
      09:42:56 2298.0 123 AT 2298.0 2299.0 Sell
      		746,418 2828 LSE
      09:42:56 2298.0 642 AT 2298.0 2299.0 Sell
      		746,295 2827 LSE
      09:41:58 2298.0 176 O 2297.0 2299.0
      		745,653 2826 LSE
      09:41:57 2298.0 260 AT 2297.0 2298.0 Buy
      		745,477 2825 LSE
      09:41:57 2298.0 137 AT 2297.0 2298.0 Buy
      		745,217 2824 LSE
      09:41:57 2298.0 87 AT 2298.0 2299.0 Sell
      		745,080 2823 LSE
      09:41:57 2298.0 253 AT 2298.0 2299.0 Sell
      		744,993 2822 LSE
      09:41:57 2298.0 16 AT 2298.0 2299.0 Sell
      		744,740 2821 LSE
      09:41:17 2297.98 172 O 2297.0 2299.0 Sell
      		744,724 2820 LSE
      09:40:37 2298.0 3 AT 2298.0 2299.0 Sell
      		744,552 2819 LSE
      09:40:37 2298.0 174 AT 2298.0 2299.0 Sell
      		744,549 2818 LSE
      09:40:37 2298.0 169 AT 2298.0 2299.0 Sell
      		744,375 2817 LSE
      09:40:37 2298.0 154 AT 2298.0 2299.0 Sell
      		744,206 2816 LSE
      09:40:37 2298.0 144 AT 2298.0 2299.0 Sell
      		744,052 2815 LSE
      09:40:35 2298.0 109 AT 2298.0 2299.0 Sell
      		743,908 2814 LSE
      09:40:35 2298.0 92 AT 2298.0 2299.0 Sell
      		743,799 2813 LSE
      09:40:35 2298.0 100 AT 2298.0 2299.0 Sell
      		743,707 2812 LSE
      09:40:22 2298.0 168 AT 2297.0 2298.0 Buy
      		743,607 2811 LSE
      09:40:22 2298.0 33 AT 2296.0 2298.0 Buy
      		743,439 2810 LSE
      09:40:22 2298.0 270 AT 2296.0 2298.0 Buy
      		743,406 2809 LSE
      09:40:22 2298.0 165 AT 2296.0 2298.0 Buy
      		743,136 2808 LSE
      09:40:22 2298.0 33 AT 2296.0 2298.0 Buy
      		742,971 2807 LSE
      09:40:22 2298.0 264 AT 2296.0 2298.0 Buy
      		742,938 2806 LSE
      09:40:22 2298.0 85 AT 2296.0 2298.0 Buy
      		742,674 2805 LSE
      09:40:22 2298.0 204 AT 2296.0 2298.0 Buy
      		742,589 2804 LSE
      09:40:22 2298.0 325 AT 2296.0 2298.0 Buy
      		742,385 2803 LSE
      09:39:36 2296.49 330 O 2296.0 2298.0 Sell
      		742,060 2802 LSE
      09:39:35 2297.0 64 AT 2296.0 2297.0 Buy
      		741,730 2801 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BOV
      ELETT355
      ELETT355 Ex:35,1
      BIT
      I10121
      IT0005589798 20240920 30...
      BOV
      CRIP34
      Trip.com
      BOV
      TEKA4M
      TEKA PN
      LSE
      VRS
      Versarien
      Delayed Upgrade Clock