ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.625
      -0.14%
      Bitcoin
      64,349.88
      -1.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (06:44-06:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:44:50 2295.6 169 O 2295.0 2296.0 Buy
      		447,919 1901 LSE
      06:44:05 2296.0 268 O 2295.0 2296.0 Buy
      		447,750 1900 LSE
      06:44:05 2295.0 25 AT 2295.0 2296.0 Sell
      		447,482 1899 LSE
      06:44:05 2295.0 22 AT 2295.0 2296.0 Sell
      		447,457 1898 LSE
      06:44:05 2295.0 125 AT 2295.0 2297.0 Sell
      		447,435 1897 LSE
      06:44:05 2295.0 183 AT 2295.0 2297.0 Sell
      		447,310 1896 LSE
      06:44:05 2295.0 95 AT 2295.0 2297.0 Sell
      		447,127 1895 LSE
      06:44:05 2295.0 275 AT 2295.0 2297.0 Sell
      		447,032 1894 LSE
      06:44:05 2295.0 370 AT 2295.0 2297.0 Sell
      		446,757 1893 LSE
      06:44:05 2295.0 148 AT 2295.0 2297.0 Sell
      		446,387 1892 LSE
      06:44:05 2295.0 930 AT 2295.0 2297.0 Sell
      		446,239 1891 LSE
      06:44:05 2295.0 725 AT 2295.0 2297.0 Sell
      		445,309 1890 LSE
      06:43:56 2296.0 284 AT 2296.0 2297.0 Sell
      		444,584 1889 LSE
      06:43:56 2296.0 435 AT 2296.0 2298.0 Sell
      		444,300 1888 LSE
      06:43:56 2296.0 200 AT 2296.0 2298.0 Sell
      		443,865 1887 LSE
      06:43:56 2296.0 196 AT 2296.0 2298.0 Sell
      		443,665 1886 LSE
      06:43:56 2298.0 523 AT 2295.0 2298.0 Buy
      		443,469 1885 LSE
      06:43:56 2298.0 370 AT 2295.0 2298.0 Buy
      		442,946 1884 LSE
      06:43:56 2298.0 170 AT 2295.0 2298.0 Buy
      		442,576 1883 LSE
      06:43:56 2297.0 303 AT 2295.0 2297.0 Buy
      		442,406 1882 LSE
      06:43:56 2297.0 93 AT 2295.0 2297.0 Buy
      		442,103 1881 LSE
      06:43:56 2297.0 152 AT 2295.0 2297.0 Buy
      		442,010 1880 LSE
      06:43:56 2297.0 360 AT 2295.0 2297.0 Buy
      		441,858 1879 LSE
      06:43:56 2297.0 143 AT 2295.0 2297.0 Buy
      		441,498 1878 LSE
      06:43:56 2297.0 375 AT 2295.0 2297.0 Buy
      		441,355 1877 LSE
      06:43:56 2297.0 183 AT 2295.0 2297.0 Buy
      		440,980 1876 LSE
      06:43:56 2297.0 188 AT 2295.0 2297.0 Buy
      		440,797 1875 LSE
      06:43:56 2297.0 725 AT 2295.0 2297.0 Buy
      		440,609 1874 LSE
      06:43:40 2296.0 106 AT 2296.0 2297.0 Sell
      		439,884 1873 LSE
      06:43:40 2296.0 725 AT 2296.0 2297.0 Sell
      		439,778 1872 LSE
      06:43:40 2296.0 178 AT 2296.0 2297.0 Sell
      		439,053 1871 LSE
      06:43:40 2296.0 47 AT 2296.0 2297.0 Sell
      		438,875 1870 LSE
      06:43:13 2297.0 199 AT 2297.0 2299.0 Sell
      		438,828 1869 LSE
      06:43:13 2297.0 109 AT 2297.0 2299.0 Sell
      		438,629 1868 LSE
      06:43:13 2297.0 172 AT 2297.0 2299.0 Sell
      		438,520 1867 LSE
      06:43:13 2297.0 725 AT 2297.0 2299.0 Sell
      		438,348 1866 LSE
      06:43:02 2299.0 165 AT 2297.0 2299.0 Buy
      		437,623 1865 LSE
      06:42:28 2296.92 76 O 2296.0 2298.0 Sell
      		437,458 1864 LSE
      06:41:43 2297.0 247 AT 2297.0 2298.0 Sell
      		437,382 1863 LSE
      06:41:43 2297.0 725 AT 2297.0 2298.0 Sell
      		437,135 1862 LSE
      06:41:43 2297.0 184 AT 2296.0 2297.0 Buy
      		436,410 1861 LSE
      06:41:28 2296.921 84 O 2296.0 2297.0 Buy
      		436,226 1860 LSE
      06:40:23 2296.0 552 AT 2295.0 2296.0 Buy
      		436,142 1859 LSE
      06:40:23 2296.0 21 AT 2295.0 2296.0 Buy
      		435,590 1858 LSE
      06:40:23 2296.0 84 AT 2295.0 2296.0 Buy
      		435,569 1857 LSE
      06:40:23 2296.0 60 AT 2295.0 2296.0 Buy
      		435,485 1856 LSE
      06:39:11 2295.0 248 AT 2295.0 2296.0 Sell
      		435,425 1855 LSE
      06:39:11 2295.0 194 AT 2295.0 2296.0 Sell
      		435,177 1854 LSE
      06:39:11 2295.0 285 AT 2295.0 2296.0 Sell
      		434,983 1853 LSE
      06:39:11 2295.0 230 AT 2295.0 2296.0 Sell
      		434,698 1852 LSE
      06:39:11 2295.0 181 AT 2295.0 2296.0 Sell
      		434,468 1851 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      I10121
      IT0005589798 20240920 30...
      BOV
      CRIP34
      Trip.com
      BOV
      TEKA4M
      TEKA PN
      BIT
      S31867
      Societe Generale Effekten
      BOV
      FLRY3M
      FLEURY ON
      Delayed Upgrade Clock