ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.575
      -0.20%
      Bitcoin
      64,400.36
      -1.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (05:32-05:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:45 2297.0 112 AT 2297.0 2298.0 Sell
      		318,586 1451 LSE
      05:31:55 2297.0 29 AT 2295.0 2297.0 Buy
      		318,474 1450 LSE
      05:31:55 2297.0 195 AT 2295.0 2297.0 Buy
      		318,445 1449 LSE
      05:31:55 2297.0 100 AT 2295.0 2297.0 Buy
      		318,250 1448 LSE
      05:31:55 2297.0 100 AT 2295.0 2297.0 Buy
      		318,150 1447 LSE
      05:31:13 2296.28 135 O 2295.0 2297.0 Buy
      		318,050 1446 LSE
      05:30:43 2296.54 15 O 2295.0 2297.0 Buy
      		317,915 1445 LSE
      05:30:00 2297.0 289 AT 2296.0 2297.0 Buy
      		317,900 1444 LSE
      05:28:43 2297.0 247 AT 2297.0 2298.0 Sell
      		317,611 1443 LSE
      05:28:12 2297.0 249 AT 2296.0 2297.0 Buy
      		317,364 1442 LSE
      05:27:25 2297.0 144 AT 2297.0 2298.0 Sell
      		317,115 1441 LSE
      05:27:25 2297.0 171 AT 2297.0 2298.0 Sell
      		316,971 1440 LSE
      05:26:48 2297.0 100 AT 2297.0 2298.0 Sell
      		316,800 1439 LSE
      05:25:28 2298.113 216 O 2297.0 2299.0 Buy
      		316,700 1438 LSE
      05:25:15 2298.0 124 AT 2298.0 2299.0 Sell
      		316,484 1437 LSE
      05:21:40 2298.38 200 O 2298.0 2299.0 Sell
      		316,360 1436 LSE
      05:21:06 2298.455 102 O 2297.0 2299.0 Buy
      		316,160 1435 LSE
      05:21:03 2298.37 200 O 2297.0 2299.0 Buy
      		316,058 1434 LSE
      05:20:50 2299.0 296 AT 2298.0 2299.0 Buy
      		315,858 1433 LSE
      05:20:50 2299.0 126 AT 2298.0 2299.0 Buy
      		315,562 1432 LSE
      05:20:31 2299.0 8 AT 2297.0 2299.0 Buy
      		315,436 1431 LSE
      05:19:00 2297.0 282 O 2297.0 2299.0 Sell
      		315,428 1430 LSE
      05:18:47 2298.0 421 O 2297.0 2299.0
      		315,146 1429 LSE
      05:17:12 2298.0 36 AT 2297.0 2298.0 Buy
      		314,725 1428 LSE
      05:17:12 2298.0 111 AT 2297.0 2298.0 Buy
      		314,689 1427 LSE
      05:17:12 2298.0 2 AT 2298.0 2299.0 Sell
      		314,578 1426 LSE
      05:14:24 2298.54 40 O 2297.0 2299.0 Buy
      		314,576 1425 LSE
      05:13:13 2298.72 294 O 2298.0 2300.0 Sell
      		314,536 1424 LSE
      05:13:00 2299.0 668 AT 2298.0 2299.0 Buy
      		314,242 1423 LSE
      05:13:00 2299.0 321 AT 2298.0 2299.0 Buy
      		313,574 1422 LSE
      05:13:00 2299.0 54 AT 2298.0 2299.0 Buy
      		313,253 1421 LSE
      05:12:56 2298.134 135 O 2297.0 2299.0 Buy
      		313,199 1420 LSE
      05:12:10 2298.237 70 O 2297.0 2299.0 Buy
      		313,064 1419 LSE
      05:11:31 2299.0 304 AT 2299.0 2301.0 Sell
      		312,994 1418 LSE
      05:11:31 2299.0 156 AT 2299.0 2301.0 Sell
      		312,690 1417 LSE
      05:11:31 2299.0 201 AT 2299.0 2301.0 Sell
      		312,534 1416 LSE
      05:11:31 2299.0 420 AT 2299.0 2301.0 Sell
      		312,333 1415 LSE
      05:11:31 2300.0 420 AT 2300.0 2301.0 Sell
      		311,913 1414 LSE
      05:08:53 2300.258 86 O 2299.0 2301.0 Buy
      		311,493 1413 LSE
      05:08:00 2299.7 100 O 2299.0 2301.0 Sell
      		311,407 1412 LSE
      05:06:49 2300.0 247 AT 2300.0 2301.0 Sell
      		311,307 1411 LSE
      05:05:10 2299.0 217 AT 2297.0 2299.0 Buy
      		311,060 1410 LSE
      05:05:10 2299.0 77 AT 2297.0 2299.0 Buy
      		310,843 1409 LSE
      05:05:10 2299.0 21 AT 2297.0 2299.0 Buy
      		310,766 1408 LSE
      05:05:10 2299.0 205 AT 2297.0 2299.0 Buy
      		310,745 1407 LSE
      05:05:03 2298.081 200 O 2297.0 2299.0 Buy
      		310,540 1406 LSE
      05:03:51 2298.0 73 AT 2297.0 2298.0 Buy
      		310,340 1405 LSE
      05:03:51 2298.0 200 AT 2297.0 2298.0 Buy
      		310,267 1404 LSE
      05:03:51 2298.0 123 AT 2297.0 2298.0 Buy
      		310,067 1403 LSE
      05:03:51 2298.0 220 AT 2297.0 2298.0 Buy
      		309,944 1402 LSE
      05:03:51 2298.0 336 AT 2297.0 2298.0 Buy
      		309,724 1401 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      I10121
      IT0005589798 20240920 30...
      USOTC
      TMASF
      Temas Resources (QB)
      TG
      XCUD
      Xtrackers IE Public
      BOV
      D1EX34
      Dexcom
      Delayed Upgrade Clock