ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.555
      -0.22%
      Bitcoin
      64,400.41
      -1.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (06:39-06:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:39:11 2295.0 181 AT 2295.0 2296.0 Sell
      		434,468 1851 LSE
      06:39:11 2295.0 725 AT 2295.0 2296.0 Sell
      		434,287 1850 LSE
      06:39:02 2294.0 107 O 2295.0 2296.0 Sell
      		433,562 1849 LSE
      06:39:01 2295.0 94 AT 2294.0 2295.0 Buy
      		433,455 1848 LSE
      06:39:01 2295.0 126 AT 2294.0 2295.0 Buy
      		433,361 1847 LSE
      06:39:01 2295.0 110 AT 2294.0 2295.0 Buy
      		433,235 1846 LSE
      06:39:01 2295.0 25 AT 2294.0 2295.0 Buy
      		433,125 1845 LSE
      06:39:01 2294.0 394 AT 2293.0 2294.0 Buy
      		433,100 1844 LSE
      06:39:01 2294.0 248 AT 2293.0 2294.0 Buy
      		432,706 1843 LSE
      06:39:01 2294.0 757 AT 2293.0 2294.0 Buy
      		432,458 1842 LSE
      06:39:01 2294.0 83 AT 2293.0 2294.0 Buy
      		431,701 1841 LSE
      06:39:01 2294.0 79 AT 2293.0 2294.0 Buy
      		431,618 1840 LSE
      06:36:12 2293.0 600 AT 2293.0 2294.0 Sell
      		431,539 1839 LSE
      06:36:12 2293.0 293 AT 2293.0 2294.0 Sell
      		430,939 1838 LSE
      06:36:12 2293.0 248 AT 2293.0 2294.0 Sell
      		430,646 1837 LSE
      06:35:14 2293.0 409 AT 2292.0 2293.0 Buy
      		430,398 1836 LSE
      06:35:14 2293.0 80 AT 2292.0 2293.0 Buy
      		429,989 1835 LSE
      06:35:14 2293.0 8 AT 2292.0 2293.0 Buy
      		429,909 1834 LSE
      06:34:02 2292.45 250 O 2292.0 2293.0 Sell
      		429,901 1833 LSE
      06:33:11 2292.0 119 AT 2292.0 2293.0 Sell
      		429,651 1832 LSE
      06:32:05 2292.932 275 O 2292.0 2294.0 Sell
      		429,532 1831 LSE
      06:31:04 2293.0 220 AT 2293.0 2294.0 Sell
      		429,257 1830 LSE
      06:31:04 2293.0 5 AT 2292.0 2293.0 Buy
      		429,037 1829 LSE
      06:30:57 2292.0 133 AT 2291.0 2292.0 Buy
      		429,032 1828 LSE
      06:30:57 2292.0 252 AT 2291.0 2292.0 Buy
      		428,899 1827 LSE
      06:30:57 2292.0 85 AT 2291.0 2292.0 Buy
      		428,647 1826 LSE
      06:30:55 2291.0 81 AT 2290.0 2291.0 Buy
      		428,562 1825 LSE
      06:30:55 2291.0 406 AT 2290.0 2291.0 Buy
      		428,481 1824 LSE
      06:30:55 2291.0 400 AT 2290.0 2291.0 Buy
      		428,075 1823 LSE
      06:30:38 2290.0 10 AT 2290.0 2291.0 Sell
      		427,675 1822 LSE
      06:30:38 2290.0 384 AT 2290.0 2291.0 Sell
      		427,665 1821 LSE
      06:30:00 2291.0 725 AT 2291.0 2292.0 Sell
      		427,281 1820 LSE
      06:29:59 2291.0 278 AT 2291.0 2292.0 Sell
      		426,556 1819 LSE
      06:29:59 2291.0 24 AT 2291.0 2292.0 Sell
      		426,278 1818 LSE
      06:29:59 2291.0 775 AT 2291.0 2292.0 Sell
      		426,254 1817 LSE
      06:29:59 2291.0 10 AT 2291.0 2292.0 Sell
      		425,479 1816 LSE
      06:29:59 2291.0 7 AT 2291.0 2292.0 Sell
      		425,469 1815 LSE
      06:28:41 2292.0 248 AT 2292.0 2293.0 Sell
      		425,462 1814 LSE
      06:28:41 2292.0 190 AT 2292.0 2293.0 Sell
      		425,214 1813 LSE
      06:28:41 2292.0 3 AT 2292.0 2293.0 Sell
      		425,024 1812 LSE
      06:28:41 2292.0 76 AT 2292.0 2293.0 Sell
      		425,021 1811 LSE
      06:28:38 2292.44 912 O 2292.0 2293.0 Sell
      		424,945 1810 LSE
      06:28:37 2292.599 350 O 2292.0 2293.0 Buy
      		424,033 1809 LSE
      06:28:02 2292.0 57 AT 2291.0 2292.0 Buy
      		423,683 1808 LSE
      06:28:02 2292.0 85 AT 2291.0 2292.0 Buy
      		423,626 1807 LSE
      06:28:02 2292.0 193 AT 2291.0 2292.0 Buy
      		423,541 1806 LSE
      06:28:02 2292.0 406 AT 2291.0 2292.0 Buy
      		423,348 1805 LSE
      06:27:42 2291.0 301 AT 2291.0 2292.0 Sell
      		422,942 1804 LSE
      06:27:17 2292.0 248 AT 2292.0 2293.0 Sell
      		422,641 1803 LSE
      06:27:17 2292.0 165 AT 2292.0 2293.0 Sell
      		422,393 1802 LSE
      06:27:17 2292.0 43 AT 2292.0 2293.0 Sell
      		422,228 1801 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BOV
      ELETT355
      ELETT355 Ex:35,1
      BIT
      I10121
      IT0005589798 20240920 30...
      BOV
      CRIP34
      Trip.com
      BOV
      TEKA4M
      TEKA PN
      LSE
      VRS
      Versarien
      Delayed Upgrade Clock