ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.595
      -0.17%
      Bitcoin
      64,375.17
      -1.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (10:06-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:43 2299.0 12 AT 2298.0 2299.0 Buy
      		793,162 3001 LSE
      10:06:43 2298.0 751 AT 2298.0 2299.0 Sell
      		793,150 3000 LSE
      10:06:43 2298.0 247 AT 2297.0 2298.0 Buy
      		792,399 2999 LSE
      10:06:43 2298.0 177 AT 2297.0 2298.0 Buy
      		792,152 2998 LSE
      10:06:43 2298.0 151 AT 2297.0 2298.0 Buy
      		791,975 2997 LSE
      10:06:43 2298.0 499 AT 2297.0 2298.0 Buy
      		791,824 2996 LSE
      10:06:43 2298.0 248 AT 2297.0 2298.0 Buy
      		791,325 2995 LSE
      10:06:43 2298.0 25 AT 2297.0 2298.0 Buy
      		791,077 2994 LSE
      10:06:43 2298.0 90 AT 2297.0 2298.0 Buy
      		791,052 2993 LSE
      10:06:43 2298.0 751 AT 2297.0 2298.0 Buy
      		790,962 2992 LSE
      10:06:43 2298.0 259 AT 2297.0 2298.0 Buy
      		790,211 2991 LSE
      10:05:34 2297.0 382 AT 2297.0 2298.0 Sell
      		789,952 2990 LSE
      10:05:34 2297.0 418 AT 2297.0 2298.0 Sell
      		789,570 2989 LSE
      10:04:03 2297.0 112 AT 2297.0 2298.0 Sell
      		789,152 2988 LSE
      10:03:58 2297.0 31 AT 2297.0 2298.0 Sell
      		789,040 2987 LSE
      10:03:04 2296.23 35 O 2296.0 2297.0 Sell
      		789,009 2986 LSE
      10:02:55 2297.0 205 AT 2296.0 2297.0 Buy
      		788,974 2985 LSE
      10:02:55 2296.0 64 AT 2296.0 2297.0 Sell
      		788,769 2984 LSE
      10:02:55 2296.0 185 AT 2296.0 2297.0 Sell
      		788,705 2983 LSE
      10:02:55 2296.0 751 AT 2296.0 2297.0 Sell
      		788,520 2982 LSE
      10:02:35 2297.0 217 AT 2296.0 2297.0 Buy
      		787,769 2981 LSE
      10:02:35 2297.0 53 AT 2296.0 2297.0 Buy
      		787,552 2980 LSE
      10:02:35 2297.0 231 AT 2297.0 2298.0 Sell
      		787,499 2979 LSE
      10:02:35 2297.0 676 AT 2297.0 2298.0 Sell
      		787,268 2978 LSE
      10:02:35 2297.0 1733 AT 2297.0 2298.0 Sell
      		786,592 2977 LSE
      10:02:25 2298.0 38 AT 2297.0 2298.0 Buy
      		784,859 2976 LSE
      10:02:25 2298.0 130 AT 2297.0 2298.0 Buy
      		784,821 2975 LSE
      10:02:25 2298.0 235 AT 2297.0 2298.0 Buy
      		784,691 2974 LSE
      10:02:25 2298.0 32 AT 2297.0 2298.0 Buy
      		784,456 2973 LSE
      10:02:24 2297.0 8 AT 2297.0 2298.0 Sell
      		784,424 2972 LSE
      10:02:24 2298.0 239 AT 2297.0 2298.0 Buy
      		784,416 2971 LSE
      10:02:24 2298.0 104 AT 2297.0 2298.0 Buy
      		784,177 2970 LSE
      10:02:24 2298.0 20 AT 2297.0 2298.0 Buy
      		784,073 2969 LSE
      10:02:24 2298.0 45 AT 2297.0 2298.0 Buy
      		784,053 2968 LSE
      10:02:24 2298.0 406 AT 2297.0 2298.0 Buy
      		784,008 2967 LSE
      10:02:24 2298.0 339 AT 2297.0 2298.0 Buy
      		783,602 2966 LSE
      10:02:24 2298.0 33 AT 2297.0 2298.0 Buy
      		783,263 2965 LSE
      10:02:24 2298.0 105 AT 2297.0 2298.0 Buy
      		783,230 2964 LSE
      10:02:24 2298.0 105 AT 2297.0 2298.0 Buy
      		783,125 2963 LSE
      10:02:24 2298.0 170 AT 2297.0 2298.0 Buy
      		783,020 2962 LSE
      10:02:24 2298.0 277 AT 2297.0 2298.0 Buy
      		782,850 2961 LSE
      10:02:24 2298.0 200 AT 2297.0 2298.0 Buy
      		782,573 2960 LSE
      10:02:24 2298.0 213 AT 2297.0 2298.0 Buy
      		782,373 2959 LSE
      10:02:24 2298.0 732 AT 2297.0 2298.0 Buy
      		782,160 2958 LSE
      10:02:24 2298.0 59 AT 2297.0 2298.0 Buy
      		781,428 2957 LSE
      10:02:22 2298.0 366 AT 2297.0 2298.0 Buy
      		781,369 2956 LSE
      10:02:22 2297.0 48 AT 2297.0 2298.0 Sell
      		781,003 2955 LSE
      10:02:22 2297.0 381 AT 2296.0 2297.0 Buy
      		780,955 2954 LSE
      10:02:22 2297.0 335 AT 2296.0 2297.0 Buy
      		780,574 2953 LSE
      10:02:22 2297.0 135 AT 2296.0 2297.0 Buy
      		780,239 2952 LSE
      10:02:22 2297.0 271 AT 2296.0 2297.0 Buy
      		780,104 2951 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      I10121
      IT0005589798 20240920 30...
      BOV
      F1NI34R
      Fidelity National Inform...
      BOV
      CRIP34
      Trip.com
      BOV
      TEKA4M
      TEKA PN
      BOV
      QAGR11
      Quasar Agro - Fundo DE I...
      TG
      XCUD
      Xtrackers IE Public
      NASDAQ
      APRE
      Aprea Therapeutics
      Delayed Upgrade Clock