ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.565
      -0.21%
      Bitcoin
      64,298.72
      -1.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (11:12-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:02 2298.0 268 AT 2298.0 2299.0 Sell
      		990,450 3651 LSE
      11:12:02 2298.0 1 AT 2298.0 2299.0 Sell
      		990,182 3650 LSE
      11:12:02 2298.0 1220 AT 2298.0 2299.0 Sell
      		990,181 3649 LSE
      11:12:02 2298.0 751 AT 2298.0 2299.0 Sell
      		988,961 3648 LSE
      11:11:35 2299.0 500 AT 2298.0 2299.0 Buy
      		988,210 3647 LSE
      11:11:35 2300.0 23 AT 2298.0 2300.0 Buy
      		987,710 3646 LSE
      11:11:35 2299.0 939 AT 2299.0 2300.0 Sell
      		987,687 3645 LSE
      11:11:33 2299.0 158 AT 2298.0 2299.0 Buy
      		986,748 3644 LSE
      11:11:33 2299.0 201 AT 2298.0 2299.0 Buy
      		986,590 3643 LSE
      11:11:29 2299.017 535 O 2298.0 2300.0 Buy
      		986,389 3642 LSE
      11:10:59 2300.0 210 AT 2299.0 2300.0 Buy
      		985,854 3641 LSE
      11:10:59 2299.0 250 AT 2298.0 2299.0 Buy
      		985,644 3640 LSE
      11:10:59 2299.0 91 AT 2298.0 2299.0 Buy
      		985,394 3639 LSE
      11:10:59 2299.0 155 AT 2298.0 2299.0 Buy
      		985,303 3638 LSE
      11:10:59 2299.0 374 AT 2298.0 2299.0 Buy
      		985,148 3637 LSE
      11:10:59 2299.0 141 AT 2298.0 2299.0 Buy
      		984,774 3636 LSE
      11:10:59 2299.0 796 AT 2298.0 2299.0 Buy
      		984,633 3635 LSE
      11:10:59 2299.0 143 AT 2298.0 2299.0 Buy
      		983,837 3634 LSE
      11:10:59 2299.0 91 AT 2298.0 2299.0 Buy
      		983,694 3633 LSE
      11:10:59 2299.0 196 AT 2298.0 2299.0 Buy
      		983,603 3632 LSE
      11:10:59 2299.0 141 AT 2298.0 2299.0 Buy
      		983,407 3631 LSE
      11:10:59 2299.0 250 AT 2298.0 2299.0 Buy
      		983,266 3630 LSE
      11:10:59 2299.0 7 AT 2298.0 2299.0 Buy
      		983,016 3629 LSE
      11:10:59 2299.0 708 AT 2298.0 2299.0 Buy
      		983,009 3628 LSE
      11:10:59 2299.0 231 AT 2298.0 2299.0 Buy
      		982,301 3627 LSE
      11:10:59 2299.0 18 AT 2299.0 2300.0 Sell
      		982,070 3626 LSE
      11:10:59 2299.0 151 AT 2299.0 2300.0 Sell
      		982,052 3625 LSE
      11:10:55 2299.0 1375 O 2299.0 2300.0 Sell
      		981,901 3624 LSE
      11:10:55 2299.0 6 AT 2298.0 2299.0 Buy
      		980,526 3623 LSE
      11:10:55 2300.0 121 AT 2298.0 2300.0 Buy
      		980,520 3622 LSE
      11:10:55 2300.0 140 AT 2298.0 2300.0 Buy
      		980,399 3621 LSE
      11:10:55 2299.0 939 AT 2298.0 2299.0 Buy
      		980,259 3620 LSE
      11:10:55 2299.0 163 AT 2298.0 2299.0 Buy
      		979,320 3619 LSE
      11:10:55 2299.0 672 AT 2298.0 2299.0 Buy
      		979,157 3618 LSE
      11:10:55 2299.0 79 AT 2298.0 2299.0 Buy
      		978,485 3617 LSE
      11:10:55 2299.0 153 AT 2298.0 2299.0 Buy
      		978,406 3616 LSE
      11:10:55 2299.0 38 AT 2298.0 2299.0 Buy
      		978,253 3615 LSE
      11:10:55 2299.0 136 AT 2298.0 2299.0 Buy
      		978,215 3614 LSE
      11:10:55 2299.0 342 AT 2298.0 2299.0 Buy
      		978,079 3613 LSE
      11:10:55 2299.0 119 AT 2298.0 2299.0 Buy
      		977,737 3612 LSE
      11:10:55 2299.0 29 AT 2298.0 2299.0 Buy
      		977,618 3611 LSE
      11:10:55 2299.0 11 AT 2298.0 2299.0 Buy
      		977,589 3610 LSE
      11:10:55 2299.0 438 AT 2298.0 2299.0 Buy
      		977,578 3609 LSE
      11:10:55 2299.0 391 AT 2298.0 2299.0 Buy
      		977,140 3608 LSE
      11:10:55 2299.0 224 AT 2298.0 2299.0 Buy
      		976,749 3607 LSE
      11:10:55 2299.0 162 AT 2298.0 2299.0 Buy
      		976,525 3606 LSE
      11:10:55 2299.0 157 AT 2298.0 2299.0 Buy
      		976,363 3605 LSE
      11:10:55 2299.0 308 AT 2298.0 2299.0 Buy
      		976,206 3604 LSE
      11:10:55 2299.0 331 AT 2298.0 2299.0 Buy
      		975,898 3603 LSE
      11:10:55 2299.0 112 AT 2298.0 2299.0 Buy
      		975,567 3602 LSE
      11:10:55 2299.0 23 AT 2298.0 2299.0 Buy
      		975,455 3601 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      I10121
      IT0005589798 20240920 30...
      BOV
      CRIP34
      Trip.com
      BOV
      TEKA4M
      TEKA PN
      TG
      XCUD
      Xtrackers IE Public
      NASDAQ
      OPESU
      Opes Acquisition
      USOTC
      ISMRF
      ISM Resources (PK)
      Delayed Upgrade Clock