ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.62
      -0.14%
      Bitcoin
      64,419.38
      -1.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (11:10-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:55 2299.0 23 AT 2298.0 2299.0 Buy
      		975,455 3601 LSE
      11:10:55 2299.0 324 AT 2298.0 2299.0 Buy
      		975,432 3600 LSE
      11:10:55 2299.0 250 AT 2298.0 2299.0 Buy
      		975,108 3599 LSE
      11:10:55 2299.0 939 AT 2298.0 2299.0 Buy
      		974,858 3598 LSE
      11:10:55 2299.0 299 AT 2298.0 2299.0 Buy
      		973,919 3597 LSE
      11:10:55 2299.0 163 AT 2298.0 2299.0 Buy
      		973,620 3596 LSE
      11:10:55 2299.0 787 AT 2298.0 2299.0 Buy
      		973,457 3595 LSE
      11:10:55 2299.0 397 AT 2298.0 2299.0 Buy
      		972,670 3594 LSE
      11:10:55 2299.0 220 AT 2298.0 2299.0 Buy
      		972,273 3593 LSE
      11:10:55 2299.0 224 AT 2298.0 2299.0 Buy
      		972,053 3592 LSE
      11:10:54 2299.0 162 AT 2298.0 2299.0 Buy
      		971,829 3591 LSE
      11:10:54 2299.0 2 AT 2299.0 2300.0 Sell
      		971,667 3590 LSE
      11:10:54 2299.0 190 AT 2299.0 2300.0 Sell
      		971,665 3589 LSE
      11:10:52 2299.0 298 AT 2299.0 2300.0 Sell
      		971,475 3588 LSE
      11:10:52 2299.0 110 AT 2299.0 2300.0 Sell
      		971,177 3587 LSE
      11:10:52 2299.0 307 AT 2299.0 2300.0 Sell
      		971,067 3586 LSE
      11:10:52 2299.0 931 AT 2299.0 2300.0 Sell
      		970,760 3585 LSE
      11:10:52 2299.0 629 AT 2299.0 2300.0 Sell
      		969,829 3584 LSE
      11:10:52 2299.0 24 AT 2299.0 2300.0 Sell
      		969,200 3583 LSE
      11:10:52 2299.0 108 AT 2299.0 2300.0 Sell
      		969,176 3582 LSE
      11:10:48 2299.0 391 O 2299.0 2300.0 Sell
      		969,068 3581 LSE
      11:10:48 2299.0 391 O 2299.0 2300.0 Sell
      		968,677 3580 LSE
      11:10:46 2299.0 48 AT 2299.0 2300.0 Sell
      		968,286 3579 LSE
      11:10:46 2299.0 200 AT 2299.0 2300.0 Sell
      		968,238 3578 LSE
      11:10:44 2299.0 248 AT 2299.0 2300.0 Sell
      		968,038 3577 LSE
      11:10:42 2299.0 248 O 2299.0 2300.0 Sell
      		967,790 3576 LSE
      11:10:40 2299.0 246 AT 2299.0 2300.0 Sell
      		967,542 3575 LSE
      11:10:35 2299.0 245 AT 2299.0 2300.0 Sell
      		967,296 3574 LSE
      11:10:34 2299.0 246 O 2299.0 2300.0 Sell
      		967,051 3573 LSE
      11:10:31 2299.0 278 O 2299.0 2300.0 Sell
      		966,805 3572 LSE
      11:10:26 2299.0 245 O 2299.0 2300.0 Sell
      		966,527 3571 LSE
      11:10:25 2300.0 31 AT 2299.0 2300.0 Buy
      		966,282 3570 LSE
      11:10:25 2300.0 326 AT 2300.0 2301.0 Sell
      		966,251 3569 LSE
      11:10:25 2300.0 77 AT 2300.0 2301.0 Sell
      		965,925 3568 LSE
      11:10:25 2300.0 18 AT 2300.0 2301.0 Sell
      		965,848 3567 LSE
      11:10:25 2300.0 59 AT 2300.0 2301.0 Sell
      		965,830 3566 LSE
      11:10:25 2300.0 990 AT 2300.0 2301.0 Sell
      		965,771 3565 LSE
      11:10:25 2300.0 110 AT 2300.0 2301.0 Sell
      		964,781 3564 LSE
      11:10:25 2300.0 1100 AT 2300.0 2301.0 Sell
      		964,671 3563 LSE
      11:10:24 2300.0 245 AT 2300.0 2301.0 Sell
      		963,571 3562 LSE
      11:10:23 2300.0 659 O 2300.0 2301.0 Sell
      		963,326 3561 LSE
      11:10:22 2301.0 71 AT 2300.0 2301.0 Buy
      		962,667 3560 LSE
      11:10:22 2301.0 56 AT 2300.0 2301.0 Buy
      		962,596 3559 LSE
      11:10:22 2301.0 194 AT 2300.0 2301.0 Buy
      		962,540 3558 LSE
      11:10:22 2301.0 304 AT 2300.0 2301.0 Buy
      		962,346 3557 LSE
      11:10:22 2301.0 1167 AT 2300.0 2301.0 Buy
      		962,042 3556 LSE
      11:10:22 2301.0 146 AT 2300.0 2301.0 Buy
      		960,875 3555 LSE
      11:10:22 2301.0 163 AT 2300.0 2301.0 Buy
      		960,729 3554 LSE
      11:10:22 2301.0 122 AT 2300.0 2301.0 Buy
      		960,566 3553 LSE
      11:10:21 2300.0 231 AT 2300.0 2301.0 Sell
      		960,444 3552 LSE
      11:10:21 2300.0 521 AT 2300.0 2301.0 Sell
      		960,213 3551 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BOV
      ELETT355
      ELETT355 Ex:35,1
      BOV
      CSRN5F
      COSERN PNA
      BIT
      I10121
      IT0005589798 20240920 30...
      USOTC
      KDOZF
      Kidoz (PK)
      BOV
      F1NI34R
      Fidelity National Inform...
      BOV
      CRIP34
      Trip.com
      BOV
      TEKA4M
      TEKA PN
      BOV
      FLRY3M
      FLEURY ON
      TSXV
      BLN
      Blackline Safety
      BOV
      CTSA4M
      SANTANENSE PN
      TSXV
      SWX
      Delayed Upgrade Clock