ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.545
      -0.24%
      Bitcoin
      64,311.35
      -1.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (06:07-06:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:07:31 2295.0 155 AT 2294.0 2295.0 Buy
      		382,731 1651 LSE
      06:07:31 2295.0 496 AT 2294.0 2295.0 Buy
      		382,576 1650 LSE
      06:07:31 2295.0 234 AT 2294.0 2295.0 Buy
      		382,080 1649 LSE
      06:07:31 2295.0 86 AT 2294.0 2295.0 Buy
      		381,846 1648 LSE
      06:07:31 2295.0 92 AT 2294.0 2295.0 Buy
      		381,760 1647 LSE
      06:07:31 2295.0 522 AT 2294.0 2295.0 Buy
      		381,668 1646 LSE
      06:07:31 2293.877 2298 O 2293.0 2295.0 Sell
      		381,146 1645 LSE
      06:07:26 2294.0 605 AT 2294.0 2295.0 Sell
      		378,848 1644 LSE
      06:07:26 2294.0 1294 AT 2294.0 2295.0 Sell
      		378,243 1643 LSE
      06:07:26 2294.0 206 AT 2294.0 2295.0 Sell
      		376,949 1642 LSE
      06:07:24 2295.0 446 AT 2294.0 2295.0 Buy
      		376,743 1641 LSE
      06:07:24 2295.0 19 AT 2294.0 2295.0 Buy
      		376,297 1640 LSE
      06:07:24 2295.0 96 AT 2294.0 2295.0 Buy
      		376,278 1639 LSE
      06:07:24 2295.0 38 AT 2294.0 2295.0 Buy
      		376,182 1638 LSE
      06:07:24 2295.0 53 AT 2294.0 2295.0 Buy
      		376,144 1637 LSE
      06:07:24 2295.0 968 AT 2294.0 2295.0 Buy
      		376,091 1636 LSE
      06:07:24 2295.0 165 AT 2294.0 2295.0 Buy
      		375,123 1635 LSE
      06:07:24 2295.0 188 AT 2294.0 2295.0 Buy
      		374,958 1634 LSE
      06:07:24 2295.0 233 AT 2294.0 2295.0 Buy
      		374,770 1633 LSE
      06:07:24 2295.0 585 AT 2294.0 2295.0 Buy
      		374,537 1632 LSE
      06:07:24 2295.0 146 AT 2294.0 2295.0 Buy
      		373,952 1631 LSE
      06:07:24 2295.0 134 AT 2294.0 2295.0 Buy
      		373,806 1630 LSE
      06:07:24 2295.0 496 AT 2294.0 2295.0 Buy
      		373,672 1629 LSE
      06:07:24 2295.0 292 AT 2294.0 2295.0 Buy
      		373,176 1628 LSE
      06:07:24 2295.0 882 AT 2294.0 2295.0 Buy
      		372,884 1627 LSE
      06:07:24 2295.0 86 AT 2294.0 2295.0 Buy
      		372,002 1626 LSE
      06:07:24 2295.0 234 AT 2294.0 2295.0 Buy
      		371,916 1625 LSE
      06:07:24 2295.0 22 AT 2294.0 2295.0 Buy
      		371,682 1624 LSE
      06:07:24 2295.0 443 AT 2294.0 2295.0 Buy
      		371,660 1623 LSE
      06:07:24 2295.0 165 AT 2294.0 2295.0 Buy
      		371,217 1622 LSE
      06:07:24 2295.0 360 AT 2294.0 2295.0 Buy
      		371,052 1621 LSE
      06:07:24 2295.0 198 AT 2295.0 2296.0 Sell
      		370,692 1620 LSE
      06:07:24 2295.0 1164 AT 2295.0 2296.0 Sell
      		370,494 1619 LSE
      06:07:24 2295.0 3788 AT 2295.0 2296.0 Sell
      		369,330 1618 LSE
      06:07:24 2295.0 247 AT 2295.0 2296.0 Sell
      		365,542 1617 LSE
      06:07:24 2295.0 193 AT 2295.0 2296.0 Sell
      		365,295 1616 LSE
      06:07:24 2295.0 941 AT 2295.0 2296.0 Sell
      		365,102 1615 LSE
      06:07:24 2295.0 569 AT 2295.0 2296.0 Sell
      		364,161 1614 LSE
      06:07:24 2295.0 392 AT 2295.0 2296.0 Sell
      		363,592 1613 LSE
      06:07:24 2295.0 151 AT 2295.0 2296.0 Sell
      		363,200 1612 LSE
      06:07:24 2295.0 375 AT 2295.0 2296.0 Sell
      		363,049 1611 LSE
      06:07:17 2295.0 70 AT 2295.0 2296.0 Sell
      		362,674 1610 LSE
      06:07:17 2296.0 968 AT 2295.0 2296.0 Buy
      		362,604 1609 LSE
      06:07:17 2296.0 169 AT 2296.0 2297.0 Sell
      		361,636 1608 LSE
      06:07:17 2296.0 191 AT 2296.0 2297.0 Sell
      		361,467 1607 LSE
      06:07:17 2296.0 148 AT 2296.0 2297.0 Sell
      		361,276 1606 LSE
      06:07:17 2296.0 247 AT 2296.0 2297.0 Sell
      		361,128 1605 LSE
      06:07:17 2297.0 391 AT 2296.0 2297.0 Buy
      		360,881 1604 LSE
      06:07:17 2297.0 390 AT 2296.0 2297.0 Buy
      		360,490 1603 LSE
      06:07:17 2297.0 97 AT 2296.0 2297.0 Buy
      		360,100 1602 LSE
      06:07:07 2296.0 302 O 2296.0 2297.0 Sell
      		360,003 1601 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      I10121
      IT0005589798 20240920 30...
      BOV
      F1NI34R
      Fidelity National Inform...
      BOV
      CRIP34
      Trip.com
      BOV
      TEKA4M
      TEKA PN
      TSXV
      AIMF.P
      Aim6 Ventures
      TG
      FAS
      Fastenal
      TSX
      FCCV
      Fidelity Canadian Value ...
      Delayed Upgrade Clock