ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,613.20
      -3.18%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,321.20
      -0.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (08:06-07:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:06:02 2307.0 199 AT 2306.0 2307.0 Buy
      		551,675 2251 LSE
      08:06:02 2306.0 386 AT 2305.0 2306.0 Buy
      		551,476 2250 LSE
      08:06:02 2306.0 288 AT 2305.0 2306.0 Buy
      		551,090 2249 LSE
      08:06:02 2306.0 189 AT 2305.0 2306.0 Buy
      		550,802 2248 LSE
      08:06:01 2306.0 197 AT 2305.0 2306.0 Buy
      		550,613 2247 LSE
      08:06:01 2306.0 10 AT 2305.0 2306.0 Buy
      		550,416 2246 LSE
      08:06:01 2305.0 216 AT 2304.0 2305.0 Buy
      		550,406 2245 LSE
      08:06:01 2305.0 15 AT 2304.0 2305.0 Buy
      		550,190 2244 LSE
      08:06:01 2305.0 446 AT 2304.0 2305.0 Buy
      		550,175 2243 LSE
      08:06:01 2305.0 161 AT 2304.0 2305.0 Buy
      		549,729 2242 LSE
      08:06:01 2305.0 194 AT 2304.0 2305.0 Buy
      		549,568 2241 LSE
      08:06:01 2305.0 460 AT 2304.0 2305.0 Buy
      		549,374 2240 LSE
      08:03:45 2303.0 23 O 2303.0 2305.0 Sell
      		548,914 2239 LSE
      08:03:23 2304.0 173 AT 2304.0 2305.0 Sell
      		548,891 2238 LSE
      08:02:27 2304.0 146 AT 2304.0 2305.0 Sell
      		548,718 2237 LSE
      08:02:12 2304.0 114 AT 2304.0 2305.0 Sell
      		548,572 2236 LSE
      08:02:12 2304.0 38 AT 2304.0 2305.0 Sell
      		548,458 2235 LSE
      08:02:06 2304.49 415 O 2304.0 2305.0 Sell
      		548,420 2234 LSE
      07:59:08 2303.0 256 O 2303.0 2304.0 Sell
      		548,005 2233 LSE
      07:57:58 2304.001 330 O 2303.0 2305.0 Buy
      		547,749 2232 LSE
      07:57:05 2304.0 217 AT 2304.0 2305.0 Sell
      		547,419 2231 LSE
      07:57:01 2304.0 283 AT 2304.0 2305.0 Sell
      		547,202 2230 LSE
      07:57:01 2304.0 500 AT 2304.0 2305.0 Sell
      		546,919 2229 LSE
      07:57:01 2304.0 500 AT 2304.0 2305.0 Sell
      		546,419 2228 LSE
      07:57:01 2304.0 500 AT 2304.0 2305.0 Sell
      		545,919 2227 LSE
      07:56:53 2304.0 474 AT 2303.0 2304.0 Buy
      		545,419 2226 LSE
      07:56:53 2304.0 117 AT 2303.0 2304.0 Buy
      		544,945 2225 LSE
      07:56:53 2304.0 180 AT 2303.0 2304.0 Buy
      		544,828 2224 LSE
      07:55:05 2305.0 90 AT 2303.0 2305.0 Buy
      		544,648 2223 LSE
      07:53:17 2304.0 13 AT 2303.0 2304.0 Buy
      		544,558 2222 LSE
      07:53:17 2304.0 232 AT 2303.0 2304.0 Buy
      		544,545 2221 LSE
      07:53:17 2304.0 46 AT 2303.0 2304.0 Buy
      		544,313 2220 LSE
      07:52:54 2304.0 340 AT 2303.0 2304.0 Buy
      		544,267 2219 LSE
      07:52:54 2304.0 194 AT 2303.0 2304.0 Buy
      		543,927 2218 LSE
      07:52:54 2304.0 194 AT 2303.0 2304.0 Buy
      		543,733 2217 LSE
      07:52:54 2304.0 188 AT 2303.0 2304.0 Buy
      		543,539 2216 LSE
      07:52:54 2304.0 544 AT 2303.0 2304.0 Buy
      		543,351 2215 LSE
      07:52:24 2304.0 165 AT 2304.0 2305.0 Sell
      		542,807 2214 LSE
      07:51:57 2304.0 245 O 2304.0 2305.0 Sell
      		542,642 2213 LSE
      07:51:57 2304.0 182 AT 2304.0 2305.0 Sell
      		542,397 2212 LSE
      07:51:57 2304.0 411 AT 2303.0 2304.0 Buy
      		542,215 2211 LSE
      07:51:57 2304.0 157 AT 2303.0 2304.0 Buy
      		541,804 2210 LSE
      07:51:57 2304.0 344 AT 2303.0 2304.0 Buy
      		541,647 2209 LSE
      07:51:57 2304.0 200 AT 2303.0 2304.0 Buy
      		541,303 2208 LSE
      07:50:13 2304.0 245 AT 2304.0 2305.0 Sell
      		541,103 2207 LSE
      07:50:13 2304.0 618 AT 2304.0 2305.0 Sell
      		540,858 2206 LSE
      07:50:13 2304.0 544 AT 2303.0 2304.0 Buy
      		540,240 2205 LSE
      07:50:13 2304.0 177 AT 2304.0 2305.0 Sell
      		539,696 2204 LSE
      07:50:13 2304.0 441 AT 2304.0 2305.0 Sell
      		539,519 2203 LSE
      07:48:55 2304.0 164 O 2304.0 2305.0 Sell
      		539,078 2202 LSE
      07:48:46 2305.0 180 AT 2305.0 2306.0 Sell
      		538,914 2201 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock