ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.625
      -0.14%
      Bitcoin
      64,349.88
      -1.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (05:47-05:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:34 2298.0 368 AT 2297.0 2298.0 Buy
      		329,622 1501 LSE
      05:47:34 2298.0 161 AT 2297.0 2298.0 Buy
      		329,254 1500 LSE
      05:47:34 2298.0 80 AT 2297.0 2298.0 Buy
      		329,093 1499 LSE
      05:47:34 2298.0 90 AT 2297.0 2298.0 Buy
      		329,013 1498 LSE
      05:47:06 2296.99 323 O 2296.0 2298.0 Sell
      		328,923 1497 LSE
      05:46:42 2298.0 207 AT 2297.0 2298.0 Buy
      		328,600 1496 LSE
      05:46:42 2298.0 317 AT 2297.0 2298.0 Buy
      		328,393 1495 LSE
      05:46:42 2298.0 163 AT 2296.0 2298.0 Buy
      		328,076 1494 LSE
      05:46:42 2298.0 157 AT 2296.0 2298.0 Buy
      		327,913 1493 LSE
      05:46:42 2298.0 169 AT 2296.0 2298.0 Buy
      		327,756 1492 LSE
      05:46:42 2298.0 91 AT 2296.0 2298.0 Buy
      		327,587 1491 LSE
      05:46:42 2298.0 191 AT 2296.0 2298.0 Buy
      		327,496 1490 LSE
      05:46:42 2298.0 394 AT 2296.0 2298.0 Buy
      		327,305 1489 LSE
      05:46:42 2298.0 320 AT 2296.0 2298.0 Buy
      		326,911 1488 LSE
      05:46:42 2298.0 105 AT 2296.0 2298.0 Buy
      		326,591 1487 LSE
      05:46:42 2298.0 96 AT 2296.0 2298.0 Buy
      		326,486 1486 LSE
      05:46:42 2297.0 176 AT 2297.0 2298.0 Sell
      		326,390 1485 LSE
      05:46:33 2298.0 339 AT 2297.0 2298.0 Buy
      		326,214 1484 LSE
      05:46:33 2298.0 69 AT 2297.0 2298.0 Buy
      		325,875 1483 LSE
      05:46:33 2298.0 181 AT 2297.0 2298.0 Buy
      		325,806 1482 LSE
      05:46:33 2298.0 169 AT 2298.0 2299.0 Sell
      		325,625 1481 LSE
      05:46:25 2299.0 344 AT 2299.0 2300.0 Sell
      		325,456 1480 LSE
      05:46:25 2299.0 396 AT 2299.0 2300.0 Sell
      		325,112 1479 LSE
      05:46:12 2299.629 302 O 2299.0 2300.0 Buy
      		324,716 1478 LSE
      05:45:56 2299.0 53 AT 2298.0 2299.0 Buy
      		324,414 1477 LSE
      05:45:56 2299.0 163 AT 2298.0 2299.0 Buy
      		324,361 1476 LSE
      05:45:56 2299.0 48 AT 2298.0 2299.0 Buy
      		324,198 1475 LSE
      05:45:55 2299.0 163 AT 2298.0 2299.0 Buy
      		324,150 1474 LSE
      05:45:55 2299.0 221 AT 2298.0 2299.0 Buy
      		323,987 1473 LSE
      05:45:55 2299.0 639 AT 2298.0 2299.0 Buy
      		323,766 1472 LSE
      05:45:55 2299.0 216 AT 2298.0 2299.0 Buy
      		323,127 1471 LSE
      05:45:55 2299.0 900 AT 2298.0 2299.0 Buy
      		322,911 1470 LSE
      05:45:55 2299.0 193 AT 2298.0 2299.0 Buy
      		322,011 1469 LSE
      05:45:55 2299.0 420 AT 2298.0 2299.0 Buy
      		321,818 1468 LSE
      05:45:55 2298.0 193 AT 2297.0 2298.0 Buy
      		321,398 1467 LSE
      05:45:55 2298.0 331 AT 2297.0 2298.0 Buy
      		321,205 1466 LSE
      05:45:55 2298.0 7 AT 2297.0 2298.0 Buy
      		320,874 1465 LSE
      05:45:55 2298.0 201 AT 2297.0 2298.0 Buy
      		320,867 1464 LSE
      05:45:55 2298.0 87 AT 2297.0 2298.0 Buy
      		320,666 1463 LSE
      05:42:35 2297.23 10 O 2297.0 2298.0 Sell
      		320,579 1462 LSE
      05:41:04 2298.0 6 O 2297.0 2298.0 Buy
      		320,569 1461 LSE
      05:39:47 2297.0 85 O 2297.0 2298.0 Sell
      		320,563 1460 LSE
      05:39:25 2297.77 760 O 2297.0 2298.0 Buy
      		320,478 1459 LSE
      05:35:50 2297.0 143 AT 2296.0 2297.0 Buy
      		319,718 1458 LSE
      05:35:50 2297.0 76 AT 2296.0 2297.0 Buy
      		319,575 1457 LSE
      05:35:20 2296.39 130 O 2296.0 2297.0 Sell
      		319,499 1456 LSE
      05:34:45 2297.0 35 AT 2296.0 2297.0 Buy
      		319,369 1455 LSE
      05:34:03 2297.0 396 AT 2296.0 2297.0 Buy
      		319,334 1454 LSE
      05:34:03 2297.0 104 AT 2296.0 2297.0 Buy
      		318,938 1453 LSE
      05:33:00 2296.0 248 AT 2296.0 2297.0 Sell
      		318,834 1452 LSE
      05:32:45 2297.0 112 AT 2297.0 2298.0 Sell
      		318,586 1451 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      I10121
      IT0005589798 20240920 30...
      BOV
      CRIP34
      Trip.com
      BOV
      TEKA4M
      TEKA PN
      BIT
      S31867
      Societe Generale Effekten
      BOV
      FLRY3M
      FLEURY ON
      Delayed Upgrade Clock