ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.575
      -0.20%
      Bitcoin
      64,356.44
      -1.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (04:09-03:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:37 2293.0 187 AT 2293.0 2294.0 Sell
      		219,594 1051 LSE
      04:09:11 2294.0 46 AT 2293.0 2294.0 Buy
      		219,407 1050 LSE
      04:09:11 2294.0 280 AT 2293.0 2294.0 Buy
      		219,361 1049 LSE
      04:09:05 2294.886 174 O 2294.0 2296.0 Sell
      		219,081 1048 LSE
      04:08:31 2294.0 248 AT 2294.0 2295.0 Sell
      		218,907 1047 LSE
      04:08:31 2294.0 37 AT 2294.0 2295.0 Sell
      		218,659 1046 LSE
      04:08:31 2294.0 113 AT 2294.0 2295.0 Sell
      		218,622 1045 LSE
      04:08:31 2294.0 336 AT 2294.0 2295.0 Sell
      		218,509 1044 LSE
      04:08:31 2295.0 109 AT 2295.0 2296.0 Sell
      		218,173 1043 LSE
      04:07:37 2295.0 52 AT 2294.0 2295.0 Buy
      		218,064 1042 LSE
      04:07:37 2295.0 196 AT 2294.0 2295.0 Buy
      		218,012 1041 LSE
      04:07:37 2295.0 100 AT 2294.0 2295.0 Buy
      		217,816 1040 LSE
      04:07:37 2295.0 62 AT 2294.0 2295.0 Buy
      		217,716 1039 LSE
      04:07:37 2295.0 57 AT 2294.0 2295.0 Buy
      		217,654 1038 LSE
      04:07:37 2295.0 69 AT 2294.0 2295.0 Buy
      		217,597 1037 LSE
      04:06:58 2294.0 8 AT 2293.0 2294.0 Buy
      		217,528 1036 LSE
      04:06:58 2294.0 65 AT 2293.0 2294.0 Buy
      		217,520 1035 LSE
      04:06:58 2294.0 100 AT 2293.0 2294.0 Buy
      		217,455 1034 LSE
      04:05:02 2294.0 100 AT 2292.0 2294.0 Buy
      		217,355 1033 LSE
      04:05:02 2294.0 169 AT 2292.0 2294.0 Buy
      		217,255 1032 LSE
      04:05:02 2294.0 167 AT 2292.0 2294.0 Buy
      		217,086 1031 LSE
      04:04:18 2293.0 78 AT 2292.0 2293.0 Buy
      		216,919 1030 LSE
      04:04:18 2293.0 336 AT 2293.0 2294.0 Sell
      		216,841 1029 LSE
      04:04:18 2293.0 120 AT 2292.0 2293.0 Buy
      		216,505 1028 LSE
      04:04:18 2293.0 168 AT 2292.0 2293.0 Buy
      		216,385 1027 LSE
      04:04:18 2293.0 146 AT 2292.0 2293.0 Buy
      		216,217 1026 LSE
      04:04:18 2293.0 169 AT 2292.0 2293.0 Buy
      		216,071 1025 LSE
      04:04:18 2293.0 313 AT 2292.0 2293.0 Buy
      		215,902 1024 LSE
      04:04:17 2292.0 102 AT 2291.0 2292.0 Buy
      		215,589 1023 LSE
      04:04:17 2292.0 214 AT 2291.0 2292.0 Buy
      		215,487 1022 LSE
      04:04:17 2292.0 110 AT 2291.0 2292.0 Buy
      		215,273 1021 LSE
      04:03:35 2291.0 336 AT 2291.0 2292.0 Sell
      		215,163 1020 LSE
      04:03:35 2291.0 154 AT 2290.0 2291.0 Buy
      		214,827 1019 LSE
      04:02:22 2290.0 226 O 2290.0 2292.0 Sell
      		214,673 1018 LSE
      04:02:00 2291.0 83 AT 2290.0 2291.0 Buy
      		214,447 1017 LSE
      04:01:37 2291.0 421 AT 2291.0 2292.0 Sell
      		214,364 1016 LSE
      04:00:43 2291.595 80 O 2291.0 2292.0 Buy
      		213,943 1015 LSE
      04:00:34 2291.0 44 AT 2291.0 2292.0 Sell
      		213,863 1014 LSE
      04:00:17 2291.0 186 AT 2291.0 2292.0 Sell
      		213,819 1013 LSE
      04:00:13 2291.0 59 AT 2291.0 2292.0 Sell
      		213,633 1012 LSE
      04:00:12 2292.0 226 AT 2292.0 2294.0 Sell
      		213,574 1011 LSE
      04:00:02 2294.0 336 AT 2294.0 2296.0 Sell
      		213,348 1010 LSE
      04:00:02 2294.0 165 AT 2294.0 2296.0 Sell
      		213,012 1009 LSE
      03:59:50 2295.0 30 AT 2294.0 2295.0 Buy
      		212,847 1008 LSE
      03:59:50 2295.0 7 AT 2294.0 2295.0 Buy
      		212,817 1007 LSE
      03:59:50 2295.0 88 AT 2294.0 2295.0 Buy
      		212,810 1006 LSE
      03:59:46 2295.193 225 O 2294.0 2296.0 Buy
      		212,722 1005 LSE
      03:59:44 2294.0 335 O 2294.0 2296.0 Sell
      		212,497 1004 LSE
      03:59:42 2296.0 201 AT 2294.0 2296.0 Buy
      		212,162 1003 LSE
      03:59:40 2295.0 197 AT 2295.0 2297.0 Sell
      		211,961 1002 LSE
      03:59:40 2295.0 336 AT 2295.0 2297.0 Sell
      		211,764 1001 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      I10121
      IT0005589798 20240920 30...
      USOTC
      SYBE
      SYBLEU (CE)
      BOV
      CRIP34
      Trip.com
      LSE
      KAY
      Albion Kay Vct
      Delayed Upgrade Clock