ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.615
      -0.15%
      Bitcoin
      64,326.39
      -1.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (08:28-08:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:28:27 2306.0 81 AT 2305.0 2306.0 Buy
      		591,843 2401 LSE
      08:28:27 2306.0 43 AT 2305.0 2306.0 Buy
      		591,762 2400 LSE
      08:28:26 2305.0 155 AT 2305.0 2306.0 Sell
      		591,719 2399 LSE
      08:28:26 2305.0 152 AT 2305.0 2306.0 Sell
      		591,564 2398 LSE
      08:28:26 2306.0 197 AT 2304.0 2306.0 Buy
      		591,412 2397 LSE
      08:28:26 2305.0 544 AT 2305.0 2306.0 Sell
      		591,215 2396 LSE
      08:28:19 2306.0 275 AT 2306.0 2307.0 Sell
      		590,671 2395 LSE
      08:27:28 2306.0 148 AT 2305.0 2306.0 Buy
      		590,396 2394 LSE
      08:27:28 2306.0 55 AT 2305.0 2306.0 Buy
      		590,248 2393 LSE
      08:27:28 2306.0 56 AT 2305.0 2306.0 Buy
      		590,193 2392 LSE
      08:27:28 2306.0 75 AT 2305.0 2306.0 Buy
      		590,137 2391 LSE
      08:27:28 2306.0 16 AT 2305.0 2306.0 Buy
      		590,062 2390 LSE
      08:27:28 2306.0 115 AT 2305.0 2306.0 Buy
      		590,046 2389 LSE
      08:27:22 2306.0 219 AT 2304.0 2306.0 Buy
      		589,931 2388 LSE
      08:27:22 2305.0 307 AT 2304.0 2305.0 Buy
      		589,712 2387 LSE
      08:27:22 2305.0 360 AT 2304.0 2305.0 Buy
      		589,405 2386 LSE
      08:27:22 2305.0 6 AT 2304.0 2305.0 Buy
      		589,045 2385 LSE
      08:27:01 2305.0 284 AT 2303.0 2305.0 Buy
      		589,039 2384 LSE
      08:27:01 2305.0 28 AT 2303.0 2305.0 Buy
      		588,755 2383 LSE
      08:27:01 2305.0 544 AT 2303.0 2305.0 Buy
      		588,727 2382 LSE
      08:27:01 2305.0 4736 AT 2305.0 2306.0 Sell
      		588,183 2381 LSE
      08:27:01 2305.0 194 AT 2305.0 2306.0 Sell
      		583,447 2380 LSE
      08:26:46 2306.0 52 AT 2304.0 2306.0 Buy
      		583,253 2379 LSE
      08:26:46 2306.0 43 AT 2304.0 2306.0 Buy
      		583,201 2378 LSE
      08:26:46 2306.0 176 AT 2304.0 2306.0 Buy
      		583,158 2377 LSE
      08:26:46 2306.0 266 AT 2304.0 2306.0 Buy
      		582,982 2376 LSE
      08:26:46 2306.0 278 AT 2304.0 2306.0 Buy
      		582,716 2375 LSE
      08:26:46 2305.0 3 AT 2305.0 2306.0 Sell
      		582,438 2374 LSE
      08:26:46 2305.0 2 AT 2305.0 2306.0 Sell
      		582,435 2373 LSE
      08:26:46 2305.0 40 AT 2305.0 2306.0 Sell
      		582,433 2372 LSE
      08:26:46 2305.0 136 AT 2305.0 2306.0 Sell
      		582,393 2371 LSE
      08:26:46 2305.0 307 AT 2305.0 2306.0 Sell
      		582,257 2370 LSE
      08:26:46 2305.0 130 AT 2305.0 2306.0 Sell
      		581,950 2369 LSE
      08:26:46 2306.0 246 AT 2304.0 2306.0 Buy
      		581,820 2368 LSE
      08:26:46 2306.0 232 AT 2304.0 2306.0 Buy
      		581,574 2367 LSE
      08:26:46 2306.0 169 AT 2304.0 2306.0 Buy
      		581,342 2366 LSE
      08:26:46 2306.0 115 AT 2304.0 2306.0 Buy
      		581,173 2365 LSE
      08:26:46 2306.0 33 AT 2304.0 2306.0 Buy
      		581,058 2364 LSE
      08:26:46 2306.0 413 AT 2304.0 2306.0 Buy
      		581,025 2363 LSE
      08:26:46 2306.0 141 AT 2304.0 2306.0 Buy
      		580,612 2362 LSE
      08:26:46 2306.0 137 AT 2304.0 2306.0 Buy
      		580,471 2361 LSE
      08:26:46 2306.0 143 AT 2304.0 2306.0 Buy
      		580,334 2360 LSE
      08:26:46 2306.0 456 AT 2304.0 2306.0 Buy
      		580,191 2359 LSE
      08:26:46 2306.0 245 AT 2304.0 2306.0 Buy
      		579,735 2358 LSE
      08:26:30 2306.0 189 AT 2304.0 2306.0 Buy
      		579,490 2357 LSE
      08:26:30 2306.0 110 AT 2304.0 2306.0 Buy
      		579,301 2356 LSE
      08:26:30 2306.0 33 AT 2304.0 2306.0 Buy
      		579,191 2355 LSE
      08:26:30 2306.0 141 AT 2305.0 2306.0 Buy
      		579,158 2354 LSE
      08:26:30 2306.0 282 AT 2304.0 2306.0 Buy
      		579,017 2353 LSE
      08:26:30 2306.0 456 AT 2304.0 2306.0 Buy
      		578,735 2352 LSE
      08:26:30 2306.0 404 AT 2304.0 2306.0 Buy
      		578,279 2351 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      F18558
      Vontobel Financial Produ...
      BIT
      I10121
      IT0005589798 20240920 30...
      ASX
      FRM
      Farm Pride Foods
      BOV
      CRIP34
      Trip.com
      BOV
      TEKA4M
      TEKA PN
      BOV
      FLRY3M
      FLEURY ON
      CSE
      BXXX
      Brand X Lifestyle
      ASX
      FFF
      Forbidden Foods
      Delayed Upgrade Clock