ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.62
      -0.14%
      Bitcoin
      64,419.38
      -1.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (09:39-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:35 2297.0 64 AT 2296.0 2297.0 Buy
      		741,730 2801 LSE
      09:39:35 2297.0 107 AT 2296.0 2297.0 Buy
      		741,666 2800 LSE
      09:39:31 2296.559 330 O 2296.0 2297.0 Buy
      		741,559 2799 LSE
      09:39:10 2298.0 132 AT 2297.0 2298.0 Buy
      		741,229 2798 LSE
      09:39:10 2298.0 22 AT 2297.0 2298.0 Buy
      		741,097 2797 LSE
      09:39:10 2298.0 150 AT 2298.0 2299.0 Sell
      		741,075 2796 LSE
      09:39:10 2298.0 514 AT 2298.0 2299.0 Sell
      		740,925 2795 LSE
      09:39:10 2298.0 23 AT 2298.0 2299.0 Sell
      		740,411 2794 LSE
      09:39:10 2298.0 26 AT 2297.0 2298.0 Buy
      		740,388 2793 LSE
      09:39:10 2298.0 30 AT 2297.0 2298.0 Buy
      		740,362 2792 LSE
      09:38:57 2297.0 235 AT 2297.0 2298.0 Sell
      		740,332 2791 LSE
      09:36:40 2297.0 458 AT 2296.0 2297.0 Buy
      		740,097 2790 LSE
      09:36:29 2297.0 21 AT 2296.0 2297.0 Buy
      		739,639 2789 LSE
      09:36:29 2297.0 71 AT 2297.0 2298.0 Sell
      		739,618 2788 LSE
      09:36:29 2297.0 2 AT 2297.0 2298.0 Sell
      		739,547 2787 LSE
      09:36:29 2297.0 295 AT 2296.0 2297.0 Buy
      		739,545 2786 LSE
      09:36:29 2297.0 260 AT 2296.0 2297.0 Buy
      		739,250 2785 LSE
      09:36:29 2297.0 104 AT 2296.0 2297.0 Buy
      		738,990 2784 LSE
      09:36:29 2297.0 207 AT 2296.0 2297.0 Buy
      		738,886 2783 LSE
      09:36:29 2297.0 168 AT 2296.0 2297.0 Buy
      		738,679 2782 LSE
      09:36:29 2297.0 66 AT 2297.0 2298.0 Sell
      		738,511 2781 LSE
      09:36:29 2297.0 55 AT 2297.0 2298.0 Sell
      		738,445 2780 LSE
      09:36:29 2297.0 155 AT 2297.0 2298.0 Sell
      		738,390 2779 LSE
      09:36:29 2297.0 85 AT 2297.0 2298.0 Sell
      		738,235 2778 LSE
      09:36:29 2297.0 33 AT 2297.0 2298.0 Sell
      		738,150 2777 LSE
      09:36:22 2297.0 181 AT 2297.0 2298.0 Sell
      		738,117 2776 LSE
      09:36:22 2297.0 210 AT 2297.0 2298.0 Sell
      		737,936 2775 LSE
      09:36:22 2297.0 210 AT 2297.0 2298.0 Sell
      		737,726 2774 LSE
      09:36:11 2298.0 108 AT 2298.0 2299.0 Sell
      		737,516 2773 LSE
      09:35:34 2300.0 151 AT 2298.0 2300.0 Buy
      		737,408 2772 LSE
      09:35:34 2300.0 479 AT 2298.0 2300.0 Buy
      		737,257 2771 LSE
      09:35:34 2300.0 431 AT 2298.0 2300.0 Buy
      		736,778 2770 LSE
      09:35:34 2299.0 169 AT 2298.0 2299.0 Buy
      		736,347 2769 LSE
      09:35:34 2299.0 117 AT 2298.0 2299.0 Buy
      		736,178 2768 LSE
      09:35:34 2299.0 479 AT 2298.0 2299.0 Buy
      		736,061 2767 LSE
      09:35:34 2299.0 187 AT 2298.0 2299.0 Buy
      		735,582 2766 LSE
      09:34:41 2298.0 220 AT 2297.0 2298.0 Buy
      		735,395 2765 LSE
      09:34:29 2299.0 165 AT 2298.0 2299.0 Buy
      		735,175 2764 LSE
      09:34:29 2299.0 131 AT 2298.0 2299.0 Buy
      		735,010 2763 LSE
      09:34:29 2299.0 853 AT 2299.0 2300.0 Sell
      		734,879 2762 LSE
      09:34:29 2299.0 3 AT 2299.0 2300.0 Sell
      		734,026 2761 LSE
      09:34:29 2299.0 4 AT 2299.0 2300.0 Sell
      		734,023 2760 LSE
      09:34:03 2300.0 152 AT 2299.0 2300.0 Buy
      		734,019 2759 LSE
      09:34:03 2299.0 57 AT 2298.0 2299.0 Buy
      		733,867 2758 LSE
      09:34:03 2299.0 460 AT 2298.0 2299.0 Buy
      		733,810 2757 LSE
      09:34:03 2299.0 372 AT 2298.0 2299.0 Buy
      		733,350 2756 LSE
      09:34:03 2299.0 314 AT 2298.0 2299.0 Buy
      		732,978 2755 LSE
      09:34:03 2299.0 165 AT 2298.0 2299.0 Buy
      		732,664 2754 LSE
      09:33:57 2298.0 257 O 2298.0 2300.0 Sell
      		732,499 2753 LSE
      09:33:54 2300.0 140 AT 2299.0 2300.0 Buy
      		732,242 2752 LSE
      09:33:54 2300.0 380 AT 2299.0 2300.0 Buy
      		732,102 2751 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC0Q3K
      Unicredit Bank
      BIT
      I10121
      IT0005589798 20240920 30...
      BOV
      F1NI34R
      Fidelity National Inform...
      BOV
      CRIP34
      Trip.com
      BOV
      TEKA4M
      TEKA PN
      CREX
      NEOSBTC
      NeoSwitch
      LSE
      IOF
      Iofina
      Delayed Upgrade Clock