ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.605
      -0.16%
      Bitcoin
      64,303.56
      -1.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (07:13-07:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:13:30 2300.0 168 AT 2299.0 2300.0 Buy
      		491,838 2051 LSE
      07:13:30 2300.0 167 AT 2299.0 2300.0 Buy
      		491,670 2050 LSE
      07:13:30 2300.0 169 AT 2298.0 2300.0 Buy
      		491,503 2049 LSE
      07:13:30 2300.0 33 AT 2298.0 2300.0 Buy
      		491,334 2048 LSE
      07:13:30 2300.0 544 AT 2298.0 2300.0 Buy
      		491,301 2047 LSE
      07:13:30 2300.0 127 AT 2298.0 2300.0 Buy
      		490,757 2046 LSE
      07:13:30 2300.0 421 AT 2298.0 2300.0 Buy
      		490,630 2045 LSE
      07:13:30 2300.0 397 AT 2298.0 2300.0 Buy
      		490,209 2044 LSE
      07:13:30 2300.0 200 AT 2298.0 2300.0 Buy
      		489,812 2043 LSE
      07:13:30 2300.0 544 AT 2298.0 2300.0 Buy
      		489,612 2042 LSE
      07:13:30 2300.0 210 AT 2298.0 2300.0 Buy
      		489,068 2041 LSE
      07:13:17 2299.0 121 AT 2299.0 2300.0 Sell
      		488,858 2040 LSE
      07:13:17 2299.0 240 AT 2299.0 2300.0 Sell
      		488,737 2039 LSE
      07:13:03 2299.0 544 AT 2299.0 2300.0 Sell
      		488,497 2038 LSE
      07:13:03 2299.0 220 AT 2299.0 2300.0 Sell
      		487,953 2037 LSE
      07:13:03 2299.0 209 AT 2299.0 2300.0 Sell
      		487,733 2036 LSE
      07:12:26 2299.58 173 O 2299.0 2300.0 Buy
      		487,524 2035 LSE
      07:11:54 2299.0 4 O 2299.0 2300.0 Sell
      		487,351 2034 LSE
      07:11:44 2299.77 1250 O 2299.0 2300.0 Buy
      		487,347 2033 LSE
      07:11:24 2299.59 165 O 2299.0 2300.0 Buy
      		486,097 2032 LSE
      07:11:19 2299.51 97 O 2299.0 2300.0 Buy
      		485,932 2031 LSE
      07:10:43 2299.0 19 AT 2299.0 2301.0 Sell
      		485,835 2030 LSE
      07:10:43 2299.0 195 AT 2299.0 2301.0 Sell
      		485,816 2029 LSE
      07:10:43 2299.0 169 AT 2299.0 2301.0 Sell
      		485,621 2028 LSE
      07:10:43 2299.0 33 AT 2299.0 2301.0 Sell
      		485,452 2027 LSE
      07:10:43 2299.0 330 AT 2299.0 2301.0 Sell
      		485,419 2026 LSE
      07:10:43 2299.0 137 AT 2299.0 2301.0 Sell
      		485,089 2025 LSE
      07:10:43 2299.0 210 AT 2299.0 2301.0 Sell
      		484,952 2024 LSE
      07:10:00 2300.0 544 AT 2299.0 2300.0 Buy
      		484,742 2023 LSE
      07:10:00 2300.0 703 AT 2300.0 2301.0 Sell
      		484,198 2022 LSE
      07:10:00 2300.0 247 AT 2300.0 2301.0 Sell
      		483,495 2021 LSE
      07:10:00 2300.0 111 AT 2300.0 2301.0 Sell
      		483,248 2020 LSE
      07:10:00 2300.0 208 AT 2300.0 2301.0 Sell
      		483,137 2019 LSE
      07:10:00 2300.0 386 AT 2300.0 2301.0 Sell
      		482,929 2018 LSE
      07:09:27 2299.997 330 O 2299.0 2301.0 Sell
      		482,543 2017 LSE
      07:08:43 2300.0 544 AT 2299.0 2300.0 Buy
      		482,213 2016 LSE
      07:08:43 2300.0 687 AT 2300.0 2301.0 Sell
      		481,669 2015 LSE
      07:08:43 2300.0 544 AT 2300.0 2301.0 Sell
      		480,982 2014 LSE
      07:08:43 2300.0 500 AT 2299.0 2300.0 Buy
      		480,438 2013 LSE
      07:08:43 2300.0 438 AT 2299.0 2300.0 Buy
      		479,938 2012 LSE
      07:08:43 2300.0 513 AT 2299.0 2300.0 Buy
      		479,500 2011 LSE
      07:07:27 2299.509 117 O 2299.0 2300.0 Buy
      		478,987 2010 LSE
      07:06:54 2299.0 286 AT 2298.0 2299.0 Buy
      		478,870 2009 LSE
      07:06:53 2299.0 725 AT 2299.0 2300.0 Sell
      		478,584 2008 LSE
      07:06:53 2299.0 197 AT 2299.0 2300.0 Sell
      		477,859 2007 LSE
      07:05:41 2299.0 182 O 2299.0 2300.0 Sell
      		477,662 2006 LSE
      07:04:05 2299.0 95 AT 2299.0 2300.0 Sell
      		477,480 2005 LSE
      07:04:05 2299.0 979 AT 2299.0 2300.0 Sell
      		477,385 2004 LSE
      07:04:05 2299.0 453 AT 2298.0 2299.0 Buy
      		476,406 2003 LSE
      07:04:05 2299.0 46 AT 2298.0 2299.0 Buy
      		475,953 2002 LSE
      07:04:05 2299.0 781 AT 2298.0 2299.0 Buy
      		475,907 2001 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      I10121
      IT0005589798 20240920 30...
      NYSE
      BML-L
      Bank of America
      Delayed Upgrade Clock