ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,604.80
      -3.23%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,353.38
      -0.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (06:27-06:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:27:17 2292.0 43 AT 2292.0 2293.0 Sell
      		422,228 1801 LSE
      06:27:17 2292.0 930 AT 2292.0 2293.0 Sell
      		422,185 1800 LSE
      06:27:17 2292.0 259 AT 2292.0 2293.0 Sell
      		421,255 1799 LSE
      06:27:17 2292.0 730 AT 2292.0 2293.0 Sell
      		420,996 1798 LSE
      06:27:17 2292.0 433 AT 2292.0 2293.0 Sell
      		420,266 1797 LSE
      06:27:04 2292.61 430 O 2292.0 2293.0 Buy
      		419,833 1796 LSE
      06:24:40 2293.0 19 AT 2293.0 2294.0 Sell
      		419,403 1795 LSE
      06:24:40 2293.0 107 AT 2293.0 2294.0 Sell
      		419,384 1794 LSE
      06:24:40 2293.0 241 AT 2293.0 2294.0 Sell
      		419,277 1793 LSE
      06:24:40 2293.0 725 AT 2293.0 2294.0 Sell
      		419,036 1792 LSE
      06:23:43 2293.43 213 O 2293.0 2294.0 Sell
      		418,311 1791 LSE
      06:22:40 2293.0 96 AT 2292.0 2293.0 Buy
      		418,098 1790 LSE
      06:22:40 2293.0 409 AT 2292.0 2293.0 Buy
      		418,002 1789 LSE
      06:22:40 2293.0 56 AT 2292.0 2293.0 Buy
      		417,593 1788 LSE
      06:22:26 2293.0 147 AT 2292.0 2293.0 Buy
      		417,537 1787 LSE
      06:22:26 2293.0 18 AT 2292.0 2293.0 Buy
      		417,390 1786 LSE
      06:22:21 2293.0 165 AT 2292.0 2293.0 Buy
      		417,372 1785 LSE
      06:22:16 2293.0 138 AT 2293.0 2294.0 Sell
      		417,207 1784 LSE
      06:22:16 2293.0 215 AT 2293.0 2294.0 Sell
      		417,069 1783 LSE
      06:22:09 2294.0 33 AT 2294.0 2295.0 Sell
      		416,854 1782 LSE
      06:22:09 2294.0 134 AT 2294.0 2295.0 Sell
      		416,821 1781 LSE
      06:22:09 2294.0 19 AT 2294.0 2295.0 Sell
      		416,687 1780 LSE
      06:22:09 2294.0 100 AT 2294.0 2295.0 Sell
      		416,668 1779 LSE
      06:22:09 2294.0 100 AT 2294.0 2295.0 Sell
      		416,568 1778 LSE
      06:22:09 2294.0 330 AT 2294.0 2295.0 Sell
      		416,468 1777 LSE
      06:22:09 2294.0 294 AT 2294.0 2295.0 Sell
      		416,138 1776 LSE
      06:22:09 2294.0 248 AT 2294.0 2295.0 Sell
      		415,844 1775 LSE
      06:21:59 2295.0 725 AT 2295.0 2296.0 Sell
      		415,596 1774 LSE
      06:21:38 2295.0 316 AT 2295.0 2296.0 Sell
      		414,871 1773 LSE
      06:21:24 2295.0 85 AT 2294.0 2295.0 Buy
      		414,555 1772 LSE
      06:21:24 2295.0 244 AT 2294.0 2295.0 Buy
      		414,470 1771 LSE
      06:21:24 2295.0 150 AT 2294.0 2295.0 Buy
      		414,226 1770 LSE
      06:21:24 2295.0 307 AT 2294.0 2295.0 Buy
      		414,076 1769 LSE
      06:21:24 2295.0 330 AT 2294.0 2295.0 Buy
      		413,769 1768 LSE
      06:21:24 2295.0 725 AT 2294.0 2295.0 Buy
      		413,439 1767 LSE
      06:21:24 2295.0 188 AT 2294.0 2295.0 Buy
      		412,714 1766 LSE
      06:21:24 2295.0 195 AT 2294.0 2295.0 Buy
      		412,526 1765 LSE
      06:21:24 2295.0 49 AT 2294.0 2295.0 Buy
      		412,331 1764 LSE
      06:21:17 2293.911 30 O 2293.0 2295.0 Sell
      		412,282 1763 LSE
      06:21:12 2294.0 14 AT 2293.0 2294.0 Buy
      		412,252 1762 LSE
      06:21:12 2294.0 95 AT 2293.0 2294.0 Buy
      		412,238 1761 LSE
      06:21:09 2294.0 182 AT 2293.0 2294.0 Buy
      		412,143 1760 LSE
      06:21:09 2294.0 153 AT 2293.0 2294.0 Buy
      		411,961 1759 LSE
      06:21:09 2294.0 585 AT 2293.0 2294.0 Buy
      		411,808 1758 LSE
      06:21:09 2294.0 65 AT 2293.0 2294.0 Buy
      		411,223 1757 LSE
      06:21:09 2294.0 143 AT 2293.0 2294.0 Buy
      		411,158 1756 LSE
      06:21:09 2294.0 725 AT 2293.0 2294.0 Buy
      		411,015 1755 LSE
      06:21:09 2294.0 128 AT 2292.0 2294.0 Buy
      		410,290 1754 LSE
      06:21:09 2294.0 363 AT 2292.0 2294.0 Buy
      		410,162 1753 LSE
      06:21:09 2294.0 725 AT 2292.0 2294.0 Buy
      		409,799 1752 LSE
      06:21:09 2294.0 167 AT 2292.0 2294.0 Buy
      		409,074 1751 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock