ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.565
      -0.21%
      Bitcoin
      64,322.15
      -1.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:19-03:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:29 2277.0 66 AT 2275.0 2277.0 Buy
      		139,075 551 LSE
      03:19:29 2277.0 57 AT 2275.0 2277.0 Buy
      		139,009 550 LSE
      03:19:28 2276.0 139 AT 2276.0 2277.0 Sell
      		138,952 549 LSE
      03:19:28 2276.0 336 AT 2276.0 2277.0 Sell
      		138,813 548 LSE
      03:19:28 2276.0 188 AT 2275.0 2276.0 Buy
      		138,477 547 LSE
      03:19:28 2276.0 849 AT 2275.0 2276.0 Buy
      		138,289 546 LSE
      03:19:28 2276.0 58 AT 2275.0 2276.0 Buy
      		137,440 545 LSE
      03:19:26 2276.0 197 AT 2275.0 2276.0 Buy
      		137,382 544 LSE
      03:19:26 2276.0 163 AT 2275.0 2276.0 Buy
      		137,185 543 LSE
      03:19:26 2276.0 57 AT 2275.0 2276.0 Buy
      		137,022 542 LSE
      03:19:26 2276.0 235 AT 2275.0 2276.0 Buy
      		136,965 541 LSE
      03:19:26 2276.0 336 AT 2275.0 2276.0 Buy
      		136,730 540 LSE
      03:19:26 2277.0 57 AT 2275.0 2277.0 Buy
      		136,394 539 LSE
      03:19:26 2277.0 74 AT 2275.0 2277.0 Buy
      		136,337 538 LSE
      03:19:26 2276.0 336 AT 2276.0 2277.0 Sell
      		136,263 537 LSE
      03:19:26 2276.0 222 AT 2276.0 2277.0 Sell
      		135,927 536 LSE
      03:19:26 2276.0 6 AT 2276.0 2277.0 Sell
      		135,705 535 LSE
      03:19:26 2277.0 163 AT 2276.0 2278.0
      		135,699 534 LSE
      03:19:26 2277.0 400 AT 2276.0 2277.0 Buy
      		135,536 533 LSE
      03:19:26 2277.0 400 AT 2276.0 2277.0 Buy
      		135,136 532 LSE
      03:19:26 2277.0 163 AT 2276.0 2277.0 Buy
      		134,736 531 LSE
      03:19:26 2277.0 109 AT 2276.0 2277.0 Buy
      		134,573 530 LSE
      03:19:26 2277.0 78 AT 2276.0 2277.0 Buy
      		134,464 529 LSE
      03:19:11 2277.0 183 O 2276.0 2277.0 Buy
      		134,386 528 LSE
      03:18:41 2279.0 143 AT 2279.0 2280.0 Sell
      		134,203 527 LSE
      03:18:41 2279.0 149 AT 2279.0 2280.0 Sell
      		134,060 526 LSE
      03:18:41 2279.0 21 AT 2279.0 2280.0 Sell
      		133,911 525 LSE
      03:18:41 2279.0 315 AT 2279.0 2281.0 Sell
      		133,890 524 LSE
      03:18:41 2279.0 225 AT 2277.0 2280.0 Buy
      		133,575 523 LSE
      03:18:41 2279.0 400 AT 2277.0 2279.0 Buy
      		133,350 522 LSE
      03:18:41 2279.0 204 AT 2277.0 2279.0 Buy
      		132,950 521 LSE
      03:18:41 2279.0 400 AT 2277.0 2279.0 Buy
      		132,746 520 LSE
      03:18:41 2279.0 104 AT 2277.0 2279.0 Buy
      		132,346 519 LSE
      03:18:41 2279.0 130 AT 2277.0 2279.0 Buy
      		132,242 518 LSE
      03:18:41 2279.0 79 AT 2277.0 2279.0 Buy
      		132,112 517 LSE
      03:18:25 2279.0 134 AT 2279.0 2280.0 Sell
      		132,033 516 LSE
      03:18:25 2279.0 142 AT 2279.0 2280.0 Sell
      		131,899 515 LSE
      03:18:25 2280.0 169 AT 2280.0 2282.0 Sell
      		131,757 514 LSE
      03:18:25 2280.0 135 AT 2280.0 2282.0 Sell
      		131,588 513 LSE
      03:18:25 2281.0 17 AT 2280.0 2281.0 Buy
      		131,453 512 LSE
      03:18:25 2281.0 208 AT 2280.0 2282.0
      		131,436 511 LSE
      03:18:25 2281.0 400 AT 2280.0 2281.0 Buy
      		131,228 510 LSE
      03:18:25 2281.0 400 AT 2280.0 2281.0 Buy
      		130,828 509 LSE
      03:18:25 2281.0 70 AT 2280.0 2281.0 Buy
      		130,428 508 LSE
      03:18:25 2281.0 71 AT 2280.0 2281.0 Buy
      		130,358 507 LSE
      03:18:15 2282.0 17 AT 2280.0 2282.0 Buy
      		130,287 506 LSE
      03:18:15 2282.0 70 AT 2280.0 2282.0 Buy
      		130,270 505 LSE
      03:18:15 2281.0 12 AT 2280.0 2281.0 Buy
      		130,200 504 LSE
      03:18:15 2281.0 50 AT 2280.0 2281.0 Buy
      		130,188 503 LSE
      03:18:15 2281.0 62 AT 2280.0 2281.0 Buy
      		130,138 502 LSE
      03:18:15 2281.0 249 AT 2281.0 2282.0 Sell
      		130,076 501 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      I10121
      IT0005589798 20240920 30...
      TSX
      BTO
      B2Gold
      BOV
      CRIP34
      Trip.com
      BOV
      TEKA4M
      TEKA PN
      BIT
      UB2FHE
      UniCredit Bank
      BIT
      F36440
      Vontobel Financial Produ...
      NASDAQ
      CMMB
      Chemomab Therapeutics
      Delayed Upgrade Clock