ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.555
      -0.22%
      Bitcoin
      64,400.41
      -1.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (03:40-03:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:40:05 2290.0 336 AT 2290.0 2291.0 Sell
      		175,910 801 LSE
      03:40:05 2290.0 136 AT 2289.0 2290.0 Buy
      		175,574 800 LSE
      03:40:05 2290.0 241 AT 2290.0 2291.0 Sell
      		175,438 799 LSE
      03:40:05 2290.0 104 AT 2290.0 2291.0 Sell
      		175,197 798 LSE
      03:40:05 2290.0 223 AT 2290.0 2291.0 Sell
      		175,093 797 LSE
      03:40:05 2290.0 482 AT 2290.0 2291.0 Sell
      		174,870 796 LSE
      03:40:05 2290.0 61 AT 2290.0 2291.0 Sell
      		174,388 795 LSE
      03:40:05 2290.0 272 AT 2290.0 2291.0 Sell
      		174,327 794 LSE
      03:39:46 2290.0 42 AT 2290.0 2292.0 Sell
      		174,055 793 LSE
      03:39:46 2290.0 78 AT 2290.0 2292.0 Sell
      		174,013 792 LSE
      03:39:43 2291.0 82 AT 2290.0 2291.0 Buy
      		173,935 791 LSE
      03:39:43 2291.0 98 AT 2290.0 2291.0 Buy
      		173,853 790 LSE
      03:39:43 2291.0 243 AT 2290.0 2291.0 Buy
      		173,755 789 LSE
      03:39:43 2291.0 210 AT 2290.0 2291.0 Buy
      		173,512 788 LSE
      03:39:41 2290.0 86 AT 2289.0 2290.0 Buy
      		173,302 787 LSE
      03:39:41 2290.0 52 AT 2289.0 2290.0 Buy
      		173,216 786 LSE
      03:39:41 2290.0 461 AT 2290.0 2291.0 Sell
      		173,164 785 LSE
      03:39:22 2290.0 202 AT 2289.0 2290.0 Buy
      		172,703 784 LSE
      03:39:22 2290.0 101 AT 2289.0 2290.0 Buy
      		172,501 783 LSE
      03:39:21 2289.0 147 AT 2289.0 2290.0 Sell
      		172,400 782 LSE
      03:39:21 2289.0 17 AT 2289.0 2290.0 Sell
      		172,253 781 LSE
      03:39:21 2289.0 403 AT 2289.0 2290.0 Sell
      		172,236 780 LSE
      03:39:21 2289.0 248 AT 2289.0 2290.0 Sell
      		171,833 779 LSE
      03:39:16 2290.0 99 AT 2289.0 2290.0 Buy
      		171,585 778 LSE
      03:39:16 2290.0 180 AT 2289.0 2290.0 Buy
      		171,486 777 LSE
      03:38:09 2289.0 59 AT 2289.0 2290.0 Sell
      		171,306 776 LSE
      03:38:09 2289.0 283 AT 2289.0 2290.0 Sell
      		171,247 775 LSE
      03:38:09 2289.0 63 AT 2289.0 2290.0 Sell
      		170,964 774 LSE
      03:38:08 2290.0 91 AT 2289.0 2290.0 Buy
      		170,901 773 LSE
      03:38:08 2290.0 42 AT 2289.0 2290.0 Buy
      		170,810 772 LSE
      03:38:08 2290.0 110 AT 2289.0 2290.0 Buy
      		170,768 771 LSE
      03:38:08 2290.0 336 AT 2289.0 2290.0 Buy
      		170,658 770 LSE
      03:37:59 2289.32 85 O 2289.0 2290.0 Sell
      		170,322 769 LSE
      03:37:44 2289.0 70 AT 2288.0 2289.0 Buy
      		170,237 768 LSE
      03:37:44 2289.0 99 AT 2288.0 2289.0 Buy
      		170,167 767 LSE
      03:37:26 2288.0 99 AT 2287.0 2288.0 Buy
      		170,068 766 LSE
      03:37:26 2288.0 135 AT 2287.0 2288.0 Buy
      		169,969 765 LSE
      03:37:23 2288.0 65 AT 2287.0 2288.0 Buy
      		169,834 764 LSE
      03:37:11 2287.0 258 AT 2286.0 2287.0 Buy
      		169,769 763 LSE
      03:37:11 2287.0 150 AT 2286.0 2287.0 Buy
      		169,511 762 LSE
      03:37:11 2287.0 186 AT 2286.0 2287.0 Buy
      		169,361 761 LSE
      03:37:11 2287.0 142 AT 2286.0 2287.0 Buy
      		169,175 760 LSE
      03:36:59 2286.0 187 AT 2285.0 2286.0 Buy
      		169,033 759 LSE
      03:36:58 2286.0 144 AT 2285.0 2286.0 Buy
      		168,846 758 LSE
      03:36:58 2286.0 233 AT 2285.0 2286.0 Buy
      		168,702 757 LSE
      03:36:58 2286.0 2 AT 2285.0 2286.0 Buy
      		168,469 756 LSE
      03:36:58 2286.0 99 AT 2285.0 2286.0 Buy
      		168,467 755 LSE
      03:36:58 2286.0 212 AT 2285.0 2286.0 Buy
      		168,368 754 LSE
      03:36:58 2286.0 336 AT 2285.0 2286.0 Buy
      		168,156 753 LSE
      03:36:58 2285.0 33 AT 2284.0 2285.0 Buy
      		167,820 752 LSE
      03:36:58 2285.0 80 AT 2284.0 2285.0 Buy
      		167,787 751 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BOV
      ELETT355
      ELETT355 Ex:35,1
      BIT
      I10121
      IT0005589798 20240920 30...
      BOV
      CRIP34
      Trip.com
      BOV
      TEKA4M
      TEKA PN
      LSE
      VRS
      Versarien
      Delayed Upgrade Clock