ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,609.60
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,340.84
      -0.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:11-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:38 2289.0 157 AT 2289.0 2290.0 Sell
      		105,923 351 LSE
      03:11:38 2289.0 143 AT 2289.0 2291.0 Sell
      		105,766 350 LSE
      03:11:38 2289.0 17 AT 2289.0 2291.0 Sell
      		105,623 349 LSE
      03:11:38 2290.0 279 AT 2290.0 2291.0 Sell
      		105,606 348 LSE
      03:11:38 2290.0 155 AT 2290.0 2291.0 Sell
      		105,327 347 LSE
      03:11:38 2290.0 1072 AT 2290.0 2291.0 Sell
      		105,172 346 LSE
      03:11:38 2290.0 114 AT 2290.0 2293.0 Sell
      		104,100 345 LSE
      03:11:38 2290.0 259 AT 2290.0 2293.0 Sell
      		103,986 344 LSE
      03:11:38 2290.0 336 AT 2290.0 2293.0 Sell
      		103,727 343 LSE
      03:11:38 2290.0 137 AT 2290.0 2293.0 Sell
      		103,391 342 LSE
      03:11:38 2291.0 149 AT 2291.0 2292.0 Sell
      		103,254 341 LSE
      03:11:38 2292.0 213 AT 2292.0 2293.0 Sell
      		103,105 340 LSE
      03:11:38 2292.0 4 AT 2292.0 2293.0 Sell
      		102,892 339 LSE
      03:11:38 2292.0 32 AT 2292.0 2293.0 Sell
      		102,888 338 LSE
      03:11:37 2292.0 55 AT 2292.0 2293.0 Sell
      		102,856 337 LSE
      03:11:37 2292.0 676 AT 2292.0 2294.0 Sell
      		102,801 336 LSE
      03:11:37 2292.0 60 AT 2292.0 2294.0 Sell
      		102,125 335 LSE
      03:11:36 2292.0 164 AT 2290.0 2292.0 Buy
      		102,065 334 LSE
      03:11:36 2292.0 193 AT 2290.0 2292.0 Buy
      		101,901 333 LSE
      03:11:36 2292.0 68 AT 2290.0 2292.0 Buy
      		101,708 332 LSE
      03:11:36 2292.0 193 AT 2290.0 2292.0 Buy
      		101,640 331 LSE
      03:11:36 2292.0 261 AT 2290.0 2292.0 Buy
      		101,447 330 LSE
      03:11:36 2292.0 227 AT 2290.0 2292.0 Buy
      		101,186 329 LSE
      03:11:36 2292.0 43 AT 2290.0 2292.0 Buy
      		100,959 328 LSE
      03:11:36 2290.0 4 AT 2289.0 2290.0 Buy
      		100,916 327 LSE
      03:11:36 2290.0 336 AT 2290.0 2292.0 Sell
      		100,912 326 LSE
      03:11:36 2292.0 218 AT 2290.0 2292.0 Buy
      		100,576 325 LSE
      03:11:36 2292.0 183 AT 2290.0 2292.0 Buy
      		100,358 324 LSE
      03:11:36 2291.0 270 AT 2290.0 2291.0 Buy
      		100,175 323 LSE
      03:11:36 2290.0 56 AT 2290.0 2292.0 Sell
      		99,905 322 LSE
      03:11:36 2290.0 284 AT 2290.0 2292.0 Sell
      		99,849 321 LSE
      03:11:36 2290.0 368 AT 2290.0 2292.0 Sell
      		99,565 320 LSE
      03:11:36 2290.0 772 AT 2290.0 2292.0 Sell
      		99,197 319 LSE
      03:11:36 2290.0 269 AT 2290.0 2292.0 Sell
      		98,425 318 LSE
      03:11:36 2290.0 4807 AT 2290.0 2292.0 Sell
      		98,156 317 LSE
      03:11:36 2290.0 168 AT 2290.0 2292.0 Sell
      		93,349 316 LSE
      03:11:12 2290.0 284 O 2290.0 2292.0 Sell
      		93,181 315 LSE
      03:11:11 2291.0 100 AT 2291.0 2294.0 Sell
      		92,897 314 LSE
      03:11:11 2291.0 116 AT 2291.0 2294.0 Sell
      		92,797 313 LSE
      03:11:11 2291.0 311 AT 2291.0 2294.0 Sell
      		92,681 312 LSE
      03:11:11 2291.0 267 AT 2291.0 2294.0 Sell
      		92,370 311 LSE
      03:11:11 2291.0 169 AT 2291.0 2294.0 Sell
      		92,103 310 LSE
      03:10:52 2292.0 185 AT 2290.0 2292.0 Buy
      		91,934 309 LSE
      03:10:07 2290.0 166 AT 2287.0 2290.0 Buy
      		91,749 308 LSE
      03:10:07 2290.0 267 AT 2287.0 2290.0 Buy
      		91,583 307 LSE
      03:09:49 2288.0 169 AT 2285.0 2288.0 Buy
      		91,316 306 LSE
      03:09:49 2288.0 59 AT 2285.0 2288.0 Buy
      		91,147 305 LSE
      03:09:49 2288.0 159 AT 2285.0 2288.0 Buy
      		91,088 304 LSE
      03:09:49 2288.0 138 AT 2285.0 2288.0 Buy
      		90,929 303 LSE
      03:09:49 2288.0 187 AT 2285.0 2288.0 Buy
      		90,791 302 LSE
      03:09:49 2288.0 221 AT 2285.0 2288.0 Buy
      		90,604 301 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      P21Q35
      NLBNPIT21Q35 20351221 94...
      Delayed Upgrade Clock