ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.615
      -0.15%
      Bitcoin
      64,354.00
      -1.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (04:34-04:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:34:22 2299.0 158 AT 2298.0 2299.0 Buy
      		255,849 1201 LSE
      04:33:32 2298.23 36 O 2298.0 2299.0 Sell
      		255,691 1200 LSE
      04:33:01 2298.68 185 O 2298.0 2299.0 Buy
      		255,655 1199 LSE
      04:32:34 2299.0 89 AT 2298.0 2299.0 Buy
      		255,470 1198 LSE
      04:31:58 2299.0 8 AT 2298.0 2299.0 Buy
      		255,381 1197 LSE
      04:31:58 2299.0 157 AT 2298.0 2299.0 Buy
      		255,373 1196 LSE
      04:31:18 2298.0 336 AT 2298.0 2299.0 Sell
      		255,216 1195 LSE
      04:31:18 2298.0 39 AT 2298.0 2299.0 Sell
      		254,880 1194 LSE
      04:31:18 2298.0 33 AT 2298.0 2299.0 Sell
      		254,841 1193 LSE
      04:31:18 2298.0 93 AT 2298.0 2299.0 Sell
      		254,808 1192 LSE
      04:31:18 2298.0 179 AT 2298.0 2299.0 Sell
      		254,715 1191 LSE
      04:31:07 2298.0 165 AT 2298.0 2299.0 Sell
      		254,536 1190 LSE
      04:30:46 2299.0 26 AT 2298.0 2299.0 Buy
      		254,371 1189 LSE
      04:30:46 2299.0 82 AT 2298.0 2299.0 Buy
      		254,345 1188 LSE
      04:30:46 2299.0 57 AT 2298.0 2299.0 Buy
      		254,263 1187 LSE
      04:30:00 2299.0 100 AT 2299.0 2300.0 Sell
      		254,206 1186 LSE
      04:30:00 2299.0 100 AT 2299.0 2300.0 Sell
      		254,106 1185 LSE
      04:30:00 2299.0 58 AT 2297.0 2299.0 Buy
      		254,006 1184 LSE
      04:30:00 2299.0 2388 AT 2297.0 2299.0 Buy
      		253,948 1183 LSE
      04:30:00 2299.0 338 AT 2297.0 2299.0 Buy
      		251,560 1182 LSE
      04:30:00 2299.0 20 AT 2297.0 2299.0 Buy
      		251,222 1181 LSE
      04:30:00 2299.0 120 AT 2298.0 2299.0 Buy
      		251,202 1180 LSE
      04:30:00 2299.0 69 AT 2299.0 2300.0 Sell
      		251,082 1179 LSE
      04:30:00 2299.0 40 AT 2299.0 2300.0 Sell
      		251,013 1178 LSE
      04:30:00 2299.0 34 AT 2299.0 2300.0 Sell
      		250,973 1177 LSE
      04:30:00 2299.0 95 AT 2299.0 2300.0 Sell
      		250,939 1176 LSE
      04:29:45 2299.0 373 AT 2299.0 2300.0 Sell
      		250,844 1175 LSE
      04:28:15 2299.0 126 AT 2299.0 2300.0 Sell
      		250,471 1174 LSE
      04:28:15 2299.0 193 AT 2298.0 2299.0 Buy
      		250,345 1173 LSE
      04:28:15 2299.0 100 AT 2298.0 2299.0 Buy
      		250,152 1172 LSE
      04:28:15 2299.0 232 AT 2298.0 2299.0 Buy
      		250,052 1171 LSE
      04:28:15 2299.0 90 AT 2298.0 2299.0 Buy
      		249,820 1170 LSE
      04:28:15 2299.0 125 AT 2298.0 2299.0 Buy
      		249,730 1169 LSE
      04:28:15 2298.0 107 AT 2297.0 2298.0 Buy
      		249,605 1168 LSE
      04:28:15 2298.0 336 AT 2297.0 2298.0 Buy
      		249,498 1167 LSE
      04:28:15 2298.0 250 AT 2298.0 2299.0 Sell
      		249,162 1166 LSE
      04:28:07 2299.0 169 AT 2299.0 2300.0 Sell
      		248,912 1165 LSE
      04:28:07 2299.0 107 AT 2299.0 2300.0 Sell
      		248,743 1164 LSE
      04:28:07 2299.0 156 AT 2299.0 2300.0 Sell
      		248,636 1163 LSE
      04:28:07 2299.0 159 AT 2299.0 2300.0 Sell
      		248,480 1162 LSE
      04:28:07 2299.0 375 AT 2299.0 2300.0 Sell
      		248,321 1161 LSE
      04:28:07 2301.0 165 AT 2300.0 2301.0 Buy
      		247,946 1160 LSE
      04:27:32 2301.0 336 AT 2301.0 2302.0 Sell
      		247,781 1159 LSE
      04:27:32 2301.0 57 AT 2300.0 2301.0 Buy
      		247,445 1158 LSE
      04:27:32 2301.0 115 AT 2300.0 2301.0 Buy
      		247,388 1157 LSE
      04:27:32 2301.0 100 AT 2300.0 2301.0 Buy
      		247,273 1156 LSE
      04:27:31 2301.0 441 AT 2301.0 2303.0 Sell
      		247,173 1155 LSE
      04:27:31 2301.0 732 AT 2301.0 2303.0 Sell
      		246,732 1154 LSE
      04:27:31 2301.0 336 AT 2301.0 2303.0 Sell
      		246,000 1153 LSE
      04:27:30 2301.0 107 AT 2300.0 2301.0 Buy
      		245,664 1152 LSE
      04:27:30 2301.0 171 AT 2300.0 2301.0 Buy
      		245,557 1151 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      I10121
      IT0005589798 20240920 30...
      CREX
      NEOSBTC
      NeoSwitch
      USOTC
      TMASF
      Temas Resources (QB)
      LSE
      REUS
      Ve Circular Etf
      Delayed Upgrade Clock