Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:29:17 | 2299.0 | 269 | AT | 2298.0 | 2299.0 | Buy | 719,438 | 2701 | LSE | |
09:29:17 | 2299.0 | 366 | AT | 2298.0 | 2299.0 | Buy | 719,169 | 2700 | LSE | |
09:29:13 | 2298.0 | 194 | AT | 2298.0 | 2299.0 | Sell | 718,803 | 2699 | LSE | |
09:29:13 | 2298.0 | 203 | AT | 2298.0 | 2299.0 | Sell | 718,609 | 2698 | LSE | |
09:26:28 | 2298.49 | 100 | O | 2297.0 | 2299.0 | Buy | 718,406 | 2697 | LSE | |
09:26:23 | 2298.0 | 231 | AT | 2298.0 | 2299.0 | Sell | 718,306 | 2696 | LSE | |
09:26:23 | 2298.0 | 32 | AT | 2298.0 | 2299.0 | Sell | 718,075 | 2695 | LSE | |
09:24:03 | 2299.0 | 488 | AT | 2297.0 | 2299.0 | Buy | 718,043 | 2694 | LSE | |
09:24:03 | 2298.0 | 381 | AT | 2297.0 | 2298.0 | Buy | 717,555 | 2693 | LSE | |
09:24:03 | 2298.0 | 15 | AT | 2298.0 | 2299.0 | Sell | 717,174 | 2692 | LSE | |
09:24:03 | 2298.0 | 464 | AT | 2298.0 | 2299.0 | Sell | 717,159 | 2691 | LSE | |
09:24:03 | 2298.0 | 463 | AT | 2297.0 | 2298.0 | Buy | 716,695 | 2690 | LSE | |
09:24:03 | 2298.0 | 16 | AT | 2297.0 | 2298.0 | Buy | 716,232 | 2689 | LSE | |
09:24:03 | 2298.0 | 278 | AT | 2297.0 | 2298.0 | Buy | 716,216 | 2688 | LSE | |
09:24:03 | 2298.0 | 296 | AT | 2297.0 | 2298.0 | Buy | 715,938 | 2687 | LSE | |
09:24:03 | 2298.0 | 508 | AT | 2297.0 | 2298.0 | Buy | 715,642 | 2686 | LSE | |
09:21:08 | 2297.0 | 221 | O | 2296.0 | 2298.0 | 715,134 | 2685 | LSE | ||
09:21:08 | 2297.0 | 100 | AT | 2297.0 | 2298.0 | Sell | 714,913 | 2684 | LSE | |
09:21:08 | 2297.0 | 479 | AT | 2297.0 | 2298.0 | Sell | 714,813 | 2683 | LSE | |
09:21:08 | 2297.0 | 178 | AT | 2297.0 | 2298.0 | Sell | 714,334 | 2682 | LSE | |
09:14:50 | 2298.0 | 166 | O | 2298.0 | 2299.0 | Sell | 714,156 | 2681 | LSE | |
09:14:40 | 2299.0 | 7406 | O | 2298.0 | 2299.0 | Buy | 713,990 | 2680 | LSE | |
09:14:39 | 2299.0 | 7406 | O | 2298.0 | 2299.0 | Buy | 706,584 | 2679 | LSE | |
09:14:36 | 2298.0 | 89 | AT | 2297.0 | 2298.0 | Buy | 699,178 | 2678 | LSE | |
09:14:35 | 2299.0 | 3418 | O | 2297.0 | 2299.0 | Buy | 699,089 | 2677 | LSE | |
09:14:35 | 2299.0 | 3418 | O | 2297.0 | 2299.0 | Buy | 695,671 | 2676 | LSE | |
09:14:35 | 2299.0 | 582 | O | 2297.0 | 2299.0 | Buy | 692,253 | 2675 | LSE | |
09:14:35 | 2299.0 | 582 | O | 2297.0 | 2299.0 | Buy | 691,671 | 2674 | LSE | |
09:13:03 | 2298.0 | 22 | AT | 2298.0 | 2299.0 | Sell | 691,089 | 2673 | LSE | |
09:13:03 | 2298.0 | 89 | AT | 2298.0 | 2299.0 | Sell | 691,067 | 2672 | LSE | |
09:12:18 | 2298.0 | 170 | AT | 2297.0 | 2298.0 | Buy | 690,978 | 2671 | LSE | |
09:12:18 | 2298.0 | 260 | AT | 2297.0 | 2298.0 | Buy | 690,808 | 2670 | LSE | |
09:11:56 | 2297.77 | 9 | O | 2297.0 | 2298.0 | Buy | 690,548 | 2669 | LSE | |
09:10:58 | 2298.0 | 161 | AT | 2296.0 | 2298.0 | Buy | 690,539 | 2668 | LSE | |
09:10:58 | 2298.0 | 242 | AT | 2296.0 | 2298.0 | Buy | 690,378 | 2667 | LSE | |
09:10:58 | 2297.0 | 202 | AT | 2296.0 | 2297.0 | Buy | 690,136 | 2666 | LSE | |
09:10:58 | 2297.0 | 264 | AT | 2296.0 | 2297.0 | Buy | 689,934 | 2665 | LSE | |
09:10:58 | 2297.0 | 275 | AT | 2295.0 | 2297.0 | Buy | 689,670 | 2664 | LSE | |
09:10:58 | 2297.0 | 343 | AT | 2295.0 | 2297.0 | Buy | 689,395 | 2663 | LSE | |
09:10:58 | 2297.0 | 87 | AT | 2295.0 | 2297.0 | Buy | 689,052 | 2662 | LSE | |
09:10:58 | 2297.0 | 204 | AT | 2295.0 | 2297.0 | Buy | 688,965 | 2661 | LSE | |
09:10:58 | 2297.0 | 90 | AT | 2295.0 | 2297.0 | Buy | 688,761 | 2660 | LSE | |
09:10:07 | 2297.0 | 4000 | O | 2295.0 | 2297.0 | Buy | 688,671 | 2659 | LSE | |
09:10:07 | 2297.0 | 4000 | O | 2295.0 | 2297.0 | Buy | 684,671 | 2658 | LSE | |
09:09:27 | 2296.0 | 9 | O | 2296.0 | 2297.0 | Sell | 680,671 | 2657 | LSE | |
09:06:43 | 2298.0 | 239 | AT | 2298.0 | 2299.0 | Sell | 680,662 | 2656 | LSE | |
09:05:48 | 2299.0 | 283 | O | 2299.0 | 2300.0 | Sell | 680,423 | 2655 | LSE | |
09:05:09 | 2300.0 | 10 | AT | 2300.0 | 2301.0 | Sell | 680,140 | 2654 | LSE | |
09:04:15 | 2301.0 | 69 | AT | 2299.0 | 2301.0 | Buy | 680,130 | 2653 | LSE | |
09:04:15 | 2300.0 | 852 | AT | 2300.0 | 2301.0 | Sell | 680,061 | 2652 | LSE | |
09:03:59 | 2301.0 | 170 | AT | 2300.0 | 2301.0 | Buy | 679,209 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.